NYSE · ENOV

Enovis Corporation

Industrials · Industrial - Machinery

$19.87

Up+$0.82 (+4.13%)

Updated Oct 20, 2026, 11:48 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ENOV

ENOV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 19, 2026

Daily close

View OHLC price history

ENOV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 19, 2026	$19.53	$20.15	$19.43	$19.87	1.62M
Oct 16, 2026	$19.64	$19.78	$19.36	$19.59	1.45M
Oct 15, 2026	$18.76	$19.44	$18.42	$19.35	1.29M
Oct 14, 2026	$18.74	$18.85	$18.235	$18.57	1.14M
Oct 13, 2026	$18.50	$19.12	$18.175	$18.99	1.41M
Oct 12, 2026	$17.47	$18.40	$17.36	$18.25	910.92K
Oct 9, 2026	$17.60	$17.89	$17.145	$17.69	1.15M
Oct 8, 2026	$17.35	$17.63	$16.70	$17.43	2.31M
Oct 7, 2026	$18.03	$18.13	$17.53	$17.61	1.29M
Oct 6, 2026	$19.01	$19.01	$18.055	$18.20	1.02M
Oct 5, 2026	$17.70	$18.96	$17.56	$18.69	1.36M
Oct 2, 2026	$18.27	$18.27	$17.675	$17.77	1.37M
Oct 1, 2026	$18.19	$18.51	$17.74	$18.05	1.59M
Sep 30, 2026	$18.51	$18.70	$18.08	$18.27	1.94M
Sep 29, 2026	$18.00	$18.63	$17.88	$18.46	1.53M
Sep 28, 2026	$18.28	$18.46	$17.97	$18.16	1.47M
Sep 25, 2026	$18.31	$18.79	$18.06	$18.46	1.29M
Sep 24, 2026	$18.32	$18.50	$17.675	$18.27	1.72M
Sep 23, 2026	$18.29	$18.5615	$17.86	$18.24	1.18M
Sep 22, 2026	$18.45	$18.65	$18.125	$18.39	1.79M
Sep 21, 2026	$18.18	$18.18	$17.48	$18.04	2.59M