price
EN
NYSE · ENOV
Enovis Corporation
Industrials · Industrial - Machinery
$18.04
Up+$0.24 (+1.35%)
Updated Sep 20, 2026, 11:19 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.59B
- P/E ratio
- -1.17
- Dividend yield
- 0.00%
- 52-week range
- $17.30 – $31.67
- Volume
- 2.65M
- Avg. volume
- 806.57K
Price performance
ENOV price history
1M range · 19 trading sessions · Daily adjusted prices
ENOV closed at $18.04 after 19 trading sessions, down 28.44% for the selected period.
- Last close
- $18.04
- Period change
- -28.44%
- Period low
- $17.80
- Period high
- $25.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $17.70 | $18.09 | $17.47 | $18.04 | 2.65M |
| Sep 17, 2026 | $19.01 | $19.26 | $17.70 | $17.80 | 2.23M |
| Sep 16, 2026 | $18.09 | $18.83 | $17.74 | $18.66 | 1.81M |
| Sep 15, 2026 | $18.07 | $18.59 | $17.30 | $17.94 | 2.66M |
| Sep 14, 2026 | $19.30 | $19.69 | $18.00 | $18.22 | 3.08M |
| Sep 11, 2026 | $18.59 | $19.57 | $18.08 | $19.28 | 2.89M |
| Sep 10, 2026 | $18.70 | $18.89 | $18.23 | $18.41 | 1.76M |
| Sep 9, 2026 | $19.94 | $20.0175 | $18.86 | $19.03 | 1.88M |
| Sep 8, 2026 | $19.15 | $20.215 | $18.57 | $19.98 | 3.74M |
| Sep 4, 2026 | $19.01 | $19.32 | $18.52 | $18.56 | 1.89M |
| Sep 3, 2026 | $20.28 | $20.45 | $19.06 | $19.40 | 2.33M |
| Sep 2, 2026 | $20.50 | $21.06 | $19.72 | $20.20 | 2.48M |
| Sep 1, 2026 | $24.49 | $24.55 | $20.52 | $20.53 | 4.23M |
| Aug 31, 2026 | $24.48 | $24.87 | $23.93 | $24.59 | 672.1K |
| Aug 28, 2026 | $25.20 | $25.38 | $24.79 | $24.90 | 419.87K |
| Aug 27, 2026 | $25.13 | $25.40 | $24.78 | $24.83 | 486.36K |
| Aug 26, 2026 | $25.30 | $25.43 | $24.635 | $25.25 | 553.56K |
| Aug 25, 2026 | $25.23 | $25.65 | $24.68 | $25.58 | 565.37K |
| Aug 24, 2026 | $26.28 | $26.93 | $24.98 | $25.21 | 625.29K |
Latest ENOV news
The latest Smart Investors Daily articles mentioning ENOV.
Stock researchCompany · Forecast
Loading stock research…