price
EN
NYSE · ENOV
Enovis Corporation
Industrials · Industrial - Machinery
$24.83
Down-$0.42 (-1.66%)
Updated Aug 28, 2026, 7:05 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.59B
- P/E ratio
- -1.17
- Dividend yield
- 0.00%
- 52-week range
- $19.14 – $31.67
- Volume
- 486.36K
- Avg. volume
- 806.57K
Price performance
ENOV price history
1M range · 21 trading sessions · Daily adjusted prices
ENOV closed at $24.83 after 21 trading sessions, down 15.26% for the selected period.
- Last close
- $24.83
- Period change
- -15.26%
- Period low
- $24.24
- Period high
- $31.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $25.13 | $25.40 | $24.78 | $24.83 | 486.36K |
| Aug 26, 2026 | $25.30 | $25.43 | $24.635 | $25.25 | 553.56K |
| Aug 25, 2026 | $25.23 | $25.65 | $24.68 | $25.58 | 565.37K |
| Aug 24, 2026 | $26.28 | $26.93 | $24.98 | $25.21 | 625.29K |
| Aug 21, 2026 | $26.19 | $26.41 | $25.50 | $26.06 | 611K |
| Aug 20, 2026 | $26.20 | $26.88 | $25.935 | $26.18 | 657.56K |
| Aug 19, 2026 | $25.69 | $27.46 | $25.69 | $26.50 | 748.36K |
| Aug 18, 2026 | $25.14 | $26.11 | $24.89 | $25.64 | 807.5K |
| Aug 17, 2026 | $25.47 | $25.755 | $24.50 | $24.74 | 1.09M |
| Aug 14, 2026 | $25.79 | $26.44 | $25.79 | $26.06 | 867.53K |
| Aug 13, 2026 | $24.89 | $25.70 | $24.225 | $25.66 | 1.02M |
| Aug 12, 2026 | $24.23 | $24.72 | $23.625 | $24.69 | 1.14M |
| Aug 11, 2026 | $24.39 | $25.16 | $24.23 | $24.60 | 887.61K |
| Aug 10, 2026 | $26.35 | $26.59 | $24.18 | $24.24 | 1.76M |
| Aug 7, 2026 | $25.72 | $26.82 | $24.65 | $26.61 | 2.06M |
| Aug 6, 2026 | $28.86 | $28.86 | $25.465 | $26.31 | 3.13M |
| Aug 5, 2026 | $31.02 | $31.10 | $30.00 | $30.18 | 1.5M |
| Aug 4, 2026 | $31.06 | $31.665 | $30.50 | $30.86 | 1.37M |
| Aug 3, 2026 | $29.93 | $31.52 | $29.93 | $31.42 | 1.59M |
| Jul 31, 2026 | $28.79 | $29.31 | $28.2158 | $29.15 | 770.28K |
| Jul 30, 2026 | $29.83 | $30.48 | $29.24 | $29.30 | 869.47K |
Latest ENOV news
The latest Smart Investors Daily articles mentioning ENOV.
Stock researchCompany · Forecast
Loading stock research…