NYSE · ENR

Energizer Holdings, Inc.

Industrials · Electrical Equipment & Parts

$21.00

Down-$0.23 (-1.08%)

Updated Sep 9, 2026, 2:49 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ENR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ENR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$20.80	$21.23	$20.80	$21.00	839.72K
Sep 4, 2026	$20.55	$21.33	$20.39	$21.23	1M
Sep 3, 2026	$20.91	$21.02	$20.3445	$20.65	878.31K
Sep 2, 2026	$21.01	$21.5899	$20.82	$20.92	1.03M
Sep 1, 2026	$21.56	$21.7809	$20.24	$20.77	1.03M
Aug 31, 2026	$22.06	$22.06	$21.5101	$21.78	894.27K
Aug 28, 2026	$21.94	$22.55	$21.94	$22.27	955.37K
Aug 27, 2026	$21.55	$22.23	$21.51	$22.11	742.81K
Aug 26, 2026	$22.09	$22.39	$21.875	$21.97	663.52K
Aug 25, 2026	$21.54	$21.97	$20.95	$21.94	1.22M
Aug 24, 2026	$21.65	$22.10	$21.325	$21.48	1.04M
Aug 21, 2026	$21.08	$21.56	$21.04	$21.47	960.96K
Aug 20, 2026	$21.44	$21.48	$20.29	$20.99	1.11M
Aug 19, 2026	$22.20	$22.76	$21.66	$21.72	1.01M
Aug 18, 2026	$22.62	$22.74	$22.26	$22.33	1.11M
Aug 17, 2026	$22.47	$22.775	$22.29	$22.36	1.11M
Aug 14, 2026	$22.60	$23.03	$22.465	$22.76	694.25K
Aug 13, 2026	$22.77	$22.95	$22.31	$22.67	907.89K
Aug 12, 2026	$22.27	$22.92	$22.0032	$22.77	1.02M
Aug 11, 2026	$21.77	$22.45	$21.64	$22.38	644.55K