analyst
EN
NYSE · ENVA
Enova International, Inc.
Financial Services · Financial - Credit Services
$230.58
Down-$4.49 (-1.95%)
Updated Sep 8, 2026, 8:05 PM
SID Score
7.2/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 3.92B
- P/E ratio
- 13.45
- Dividend yield
- 0.00%
- 52-week range
- $103.02 – $267.45
- Volume
- 146.19K
- Avg. volume
- 253.34K
Price performance
ENVA price history
1M range · 20 trading sessions · Daily adjusted prices
ENVA closed at $230.58 after 20 trading sessions, down 8.70% for the selected period.
- Last close
- $230.58
- Period change
- -8.70%
- Period low
- $221.14
- Period high
- $265.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $230.27 | $235.825 | $230.27 | $230.58 | 146.19K |
| Sep 3, 2026 | $228.00 | $234.84 | $227.085 | $233.17 | 276.75K |
| Sep 2, 2026 | $223.41 | $230.00 | $223.00 | $226.89 | 483.13K |
| Sep 1, 2026 | $226.50 | $227.49 | $220.97 | $221.14 | 397K |
| Aug 31, 2026 | $231.00 | $233.92 | $226.425 | $226.72 | 290.78K |
| Aug 28, 2026 | $237.31 | $240.3199 | $232.27 | $232.72 | 210.56K |
| Aug 27, 2026 | $235.00 | $240.52 | $233.45 | $237.30 | 164.31K |
| Aug 26, 2026 | $244.14 | $245.4899 | $236.09 | $236.62 | 231.73K |
| Aug 25, 2026 | $251.20 | $251.535 | $241.46 | $243.39 | 213.14K |
| Aug 24, 2026 | $242.17 | $249.82 | $242.00 | $247.66 | 210.17K |
| Aug 21, 2026 | $239.32 | $246.49 | $239.32 | $242.93 | 344.74K |
| Aug 20, 2026 | $252.51 | $253.815 | $233.565 | $237.39 | 633.28K |
| Aug 19, 2026 | $262.28 | $264.69 | $254.26 | $254.38 | 219.76K |
| Aug 18, 2026 | $261.21 | $266.005 | $260.78 | $262.00 | 240.87K |
| Aug 17, 2026 | $264.20 | $265.73 | $260.90 | $263.91 | 324.31K |
| Aug 14, 2026 | $264.00 | $267.4499 | $262.205 | $265.45 | 193.21K |
| Aug 13, 2026 | $262.15 | $264.9699 | $259.525 | $261.92 | 252.37K |
| Aug 12, 2026 | $259.33 | $262.441 | $257.6909 | $260.40 | 159.5K |
| Aug 11, 2026 | $253.98 | $259.705 | $252.20 | $257.12 | 231.38K |
| Aug 10, 2026 | $251.81 | $256.21 | $246.05 | $252.55 | 234.59K |
Latest ENVA news
The latest Smart Investors Daily articles mentioning ENVA.
Stock researchCompany · Financials
Loading stock research…