EO
NYSE · EOD
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
Financial Services · Asset Management - Global
$6.14
Up+$0.10 (+1.63%)
Updated Nov 4, 2026, 6:19 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 251.72M
- P/E ratio
- 8.37
- Dividend yield
- 10.24%
- 52-week range
- $5.51 – $6.74
- Volume
- 84.58K
- Avg. volume
- 148.43K
Price performance · EOD
EOD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
EOD closed at $6.14 after 21 trading sessions, down 4.21% for the selected period.
- Last close
- $6.14
- Period change
- -4.21%
- Period low
- $6.14
- Period high
- $6.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $6.13 | $6.14 | $6.00 | $6.14 | 84.58K |
| Nov 2, 2026 | $6.22 | $6.22 | $6.14 | $6.15 | 106.62K |
| Oct 30, 2026 | $6.21 | $6.24 | $6.12 | $6.20 | 174.83K |
| Oct 29, 2026 | $6.21 | $6.28 | $6.1501 | $6.26 | 107.37K |
| Oct 28, 2026 | $6.24 | $6.28 | $6.21 | $6.25 | 109.73K |
| Oct 27, 2026 | $6.24 | $6.305 | $6.18 | $6.26 | 86.99K |
| Oct 26, 2026 | $6.26 | $6.309 | $6.195 | $6.22 | 93.89K |
| Oct 23, 2026 | $6.19 | $6.24 | $6.15 | $6.23 | 128.1K |
| Oct 22, 2026 | $6.28 | $6.31 | $6.20 | $6.24 | 62.18K |
| Oct 21, 2026 | $6.33 | $6.34 | $6.29 | $6.31 | 69.59K |
| Oct 20, 2026 | $6.22 | $6.35 | $6.22 | $6.33 | 104.39K |
| Oct 19, 2026 | $6.30 | $6.30 | $6.21 | $6.23 | 87.96K |
| Oct 16, 2026 | $6.37 | $6.3799 | $6.263 | $6.28 | 103.3K |
| Oct 15, 2026 | $6.27 | $6.3786 | $6.27 | $6.35 | 73.37K |
| Oct 14, 2026 | $6.36 | $6.37 | $6.27 | $6.27 | 88.06K |
| Oct 13, 2026 | $6.44 | $6.44 | $6.365 | $6.41 | 46.52K |
| Oct 12, 2026 | $6.41 | $6.44 | $6.40 | $6.41 | 47.71K |
| Oct 9, 2026 | $6.39 | $6.44 | $6.39 | $6.44 | 166.08K |
| Oct 8, 2026 | $6.39 | $6.40 | $6.31 | $6.31 | 139.68K |
| Oct 7, 2026 | $6.41 | $6.42 | $6.37 | $6.40 | 102.9K |
| Oct 6, 2026 | $6.37 | $6.44 | $6.355 | $6.41 | 122.71K |
Latest EOD news
The latest Smart Investors Daily articles mentioning EOD.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
