EO
NYSE · EOD
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
Financial Services · Asset Management - Global
$6.35
Up+$0.06 (+0.94%)
Updated Oct 6, 2026, 8:42 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 251.72M
- P/E ratio
- 8.37
- Dividend yield
- 9.90%
- 52-week range
- $5.51 – $6.74
- Volume
- 211.06K
- Avg. volume
- 148.43K
Price performance · EOD
EOD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
EOD closed at $6.35 after 20 trading sessions, down 5.08% for the selected period.
- Last close
- $6.35
- Period change
- -5.08%
- Period low
- $6.32
- Period high
- $6.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $6.31 | $6.359 | $6.25 | $6.35 | 211.06K |
| Oct 2, 2026 | $6.34 | $6.3679 | $6.295 | $6.32 | 156.34K |
| Oct 1, 2026 | $6.44 | $6.44 | $6.29 | $6.34 | 284.01K |
| Sep 30, 2026 | $6.39 | $6.44 | $6.31 | $6.40 | 173.38K |
| Sep 29, 2026 | $6.38 | $6.395 | $6.35 | $6.37 | 70.91K |
| Sep 28, 2026 | $6.40 | $6.435 | $6.36 | $6.36 | 103.95K |
| Sep 25, 2026 | $6.35 | $6.43 | $6.32 | $6.41 | 179.08K |
| Sep 24, 2026 | $6.38 | $6.383 | $6.30 | $6.34 | 111.77K |
| Sep 23, 2026 | $6.48 | $6.53 | $6.36 | $6.36 | 79.25K |
| Sep 22, 2026 | $6.50 | $6.54 | $6.4969 | $6.51 | 86.63K |
| Sep 21, 2026 | $6.45 | $6.51 | $6.45 | $6.50 | 55.08K |
| Sep 18, 2026 | $6.41 | $6.425 | $6.40 | $6.41 | 40.95K |
| Sep 17, 2026 | $6.44 | $6.485 | $6.39 | $6.41 | 128.21K |
| Sep 16, 2026 | $6.40 | $6.435 | $6.36 | $6.38 | 227.72K |
| Sep 15, 2026 | $6.40 | $6.41 | $6.37 | $6.38 | 64.47K |
| Sep 14, 2026 | $6.40 | $6.42 | $6.37 | $6.37 | 93.89K |
| Sep 11, 2026 | $6.50 | $6.53 | $6.42 | $6.43 | 109.48K |
| Sep 10, 2026 | $6.62 | $6.62 | $6.55 | $6.57 | 129.84K |
| Sep 9, 2026 | $6.68 | $6.695 | $6.61 | $6.64 | 122.04K |
| Sep 8, 2026 | $6.70 | $6.70 | $6.65 | $6.69 | 130.21K |
Latest EOD news
The latest Smart Investors Daily articles mentioning EOD.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
