EO
NYSE · EOD
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
Financial Services · Asset Management - Global
$6.72
Up+$0.00 (+0.00%)
Updated Aug 15, 2026, 8:58 PM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 251.72M
- P/E ratio
- 8.37
- Dividend yield
- 9.35%
- 52-week range
- $5.51 – $6.74
- Volume
- 32.5K
- Avg. volume
- 148.43K
Price performance
EOD price history
1M range · 21 trading sessions · Daily adjusted prices
EOD closed at $6.72 after 21 trading sessions, up 3.38% for the selected period.
- Last close
- $6.72
- Period change
- +3.38%
- Period low
- $6.34
- Period high
- $6.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $6.70 | $6.72 | $6.6851 | $6.72 | 32.5K |
| Aug 13, 2026 | $6.68 | $6.72 | $6.65 | $6.72 | 54.53K |
| Aug 12, 2026 | $6.68 | $6.7115 | $6.64 | $6.68 | 58.2K |
| Aug 11, 2026 | $6.69 | $6.705 | $6.64 | $6.67 | 64.05K |
| Aug 10, 2026 | $6.60 | $6.71 | $6.5699 | $6.64 | 148.45K |
| Aug 7, 2026 | $6.56 | $6.67 | $6.56 | $6.64 | 122.66K |
| Aug 6, 2026 | $6.54 | $6.60 | $6.4968 | $6.56 | 82.11K |
| Aug 5, 2026 | $6.62 | $6.62 | $6.53 | $6.57 | 218.59K |
| Aug 4, 2026 | $6.57 | $6.615 | $6.53 | $6.59 | 96.37K |
| Aug 3, 2026 | $6.50 | $6.57 | $6.50 | $6.53 | 74.91K |
| Jul 31, 2026 | $6.46 | $6.52 | $6.40 | $6.49 | 113.33K |
| Jul 30, 2026 | $6.40 | $6.44 | $6.35 | $6.44 | 99.4K |
| Jul 29, 2026 | $6.38 | $6.4803 | $6.30 | $6.34 | 123.06K |
| Jul 28, 2026 | $6.41 | $6.49 | $6.33 | $6.38 | 80.41K |
| Jul 27, 2026 | $6.48 | $6.49 | $6.37 | $6.42 | 81.62K |
| Jul 24, 2026 | $6.40 | $6.485 | $6.36 | $6.40 | 83.94K |
| Jul 23, 2026 | $6.44 | $6.57 | $6.39 | $6.40 | 125.16K |
| Jul 22, 2026 | $6.54 | $6.61 | $6.48 | $6.48 | 81.66K |
| Jul 21, 2026 | $6.50 | $6.55 | $6.47 | $6.54 | 84.01K |
| Jul 20, 2026 | $6.52 | $6.52 | $6.46 | $6.48 | 28.11K |
| Jul 17, 2026 | $6.52 | $6.5727 | $6.48 | $6.50 | 44.78K |
Latest EOD news
The latest Smart Investors Daily articles mentioning EOD.
Stock researchCompany · Financials
Loading stock research…
