NYSE · EOG

EOG Resources, Inc.

Energy · Oil & Gas Exploration & Production

$153.17

Up+$1.02 (+0.67%)

Updated Oct 14, 2026, 10:07 PM

SID Score

7.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EOG

EOG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

EOG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$151.66	$153.38	$150.935	$153.17	2.31M
Oct 12, 2026	$150.31	$151.3999	$149.775	$150.51	2.89M
Oct 9, 2026	$148.28	$149.93	$147.97	$148.16	2.28M
Oct 8, 2026	$147.09	$148.93	$146.505	$148.51	2.93M
Oct 7, 2026	$145.40	$147.02	$142.82	$144.21	2.14M
Oct 6, 2026	$143.16	$145.12	$142.72	$144.28	2.83M
Oct 5, 2026	$142.18	$145.23	$140.04	$144.08	2.52M
Oct 2, 2026	$139.75	$141.68	$139.46	$141.38	3.6M
Oct 1, 2026	$137.99	$142.15	$137.525	$141.31	3.15M
Sep 30, 2026	$139.91	$139.98	$137.3512	$137.76	3.58M
Sep 29, 2026	$137.97	$140.26	$137.40	$139.66	2.33M
Sep 28, 2026	$142.38	$142.38	$140.0201	$140.63	2.75M
Sep 25, 2026	$140.61	$141.785	$139.685	$140.35	2.67M
Sep 24, 2026	$143.37	$144.0786	$141.38	$142.86	2.67M
Sep 23, 2026	$141.13	$142.82	$139.72	$141.84	2.56M
Sep 22, 2026	$139.32	$141.23	$138.0601	$139.52	3.37M
Sep 21, 2026	$142.44	$143.31	$140.48	$141.38	2.74M
Sep 18, 2026	$145.08	$145.68	$143.89	$144.23	8.28M
Sep 17, 2026	$143.87	$145.75	$142.7651	$145.47	2.96M
Sep 16, 2026	$149.99	$150.955	$144.40	$144.93	4.39M
Sep 15, 2026	$149.84	$154.16	$149.32	$153.74	3.58M