price
NYSE · EOG
EOG Resources, Inc.
Energy · Oil & Gas Exploration & Production
$143.35
Up+$1.61 (+1.12%)
Updated Sep 1, 2026, 12:49 AM
SID Score
7.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 59.98B
- P/E ratio
- 10.71
- Dividend yield
- 3.46%
- 52-week range
- $101.59 – $153.67
- Volume
- 2.69M
- Avg. volume
- 3.92M
Price performance
EOG price history
1M range · 20 trading sessions · Daily adjusted prices
EOG closed at $143.35 after 20 trading sessions, down 1.60% for the selected period.
- Last close
- $143.35
- Period change
- -1.60%
- Period low
- $134.23
- Period high
- $153.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $144.75 | $145.5532 | $143.12 | $143.35 | 2.69M |
| Aug 27, 2026 | $144.53 | $145.695 | $142.76 | $144.50 | 3.25M |
| Aug 26, 2026 | $144.00 | $146.8299 | $143.65 | $144.84 | 2.83M |
| Aug 25, 2026 | $147.37 | $149.14 | $146.67 | $146.83 | 2.31M |
| Aug 24, 2026 | $152.07 | $153.375 | $148.91 | $150.21 | 2.17M |
| Aug 21, 2026 | $152.29 | $153.44 | $151.65 | $153.05 | 3.13M |
| Aug 20, 2026 | $151.45 | $153.67 | $151.225 | $152.19 | 2.43M |
| Aug 19, 2026 | $149.86 | $151.53 | $148.75 | $149.48 | 2.54M |
| Aug 18, 2026 | $148.04 | $149.00 | $146.66 | $148.70 | 2.08M |
| Aug 17, 2026 | $142.77 | $146.22 | $142.31 | $146.15 | 2.04M |
| Aug 14, 2026 | $142.32 | $143.74 | $141.31 | $142.61 | 1.93M |
| Aug 13, 2026 | $141.02 | $142.61 | $140.48 | $141.41 | 2.76M |
| Aug 12, 2026 | $141.86 | $143.24 | $141.15 | $143.14 | 2.53M |
| Aug 11, 2026 | $141.40 | $143.42 | $140.79 | $143.40 | 2.71M |
| Aug 10, 2026 | $137.18 | $142.61 | $136.59 | $142.22 | 3.52M |
| Aug 7, 2026 | $134.30 | $136.485 | $133.45 | $134.74 | 3.24M |
| Aug 6, 2026 | $136.55 | $136.85 | $134.74 | $136.20 | 4.25M |
| Aug 5, 2026 | $143.50 | $144.02 | $134.07 | $134.23 | 5.66M |
| Aug 4, 2026 | $142.79 | $144.36 | $140.935 | $143.52 | 2.98M |
| Aug 3, 2026 | $145.01 | $147.30 | $144.0779 | $145.68 | 2.78M |
Latest EOG news
The latest Smart Investors Daily articles mentioning EOG.
Stock researchMarket Activity · Options
Loading stock research…