NYSE · EOG

EOG Resources, Inc.

Energy · Oil & Gas Exploration & Production

$147.13

Up+$2.24 (+1.55%)

Updated Nov 8, 2026, 5:45 PM

SID Score

7.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EOG

EOG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

EOG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$145.47	$149.70	$144.14	$147.13	4.56M
Nov 5, 2026	$148.31	$151.15	$144.67	$144.89	5.27M
Nov 4, 2026	$152.92	$152.93	$146.305	$147.06	5.1M
Nov 3, 2026	$156.11	$157.76	$154.705	$155.17	3.18M
Nov 2, 2026	$162.35	$163.59	$157.11	$157.89	3.06M
Oct 30, 2026	$164.20	$165.93	$162.96	$165.54	2.59M
Oct 29, 2026	$161.84	$162.35	$159.64	$162.22	2.49M
Oct 28, 2026	$161.75	$162.21	$160.68	$160.92	1.87M
Oct 27, 2026	$162.88	$164.49	$160.63	$161.10	2.28M
Oct 26, 2026	$162.19	$164.64	$161.98	$163.68	2.01M
Oct 23, 2026	$159.00	$165.1054	$158.8732	$163.03	3.23M
Oct 22, 2026	$160.00	$160.31	$154.96	$157.96	2.2M
Oct 21, 2026	$157.26	$159.34	$156.0202	$157.88	2.1M
Oct 20, 2026	$159.86	$159.93	$154.295	$157.91	2.08M
Oct 19, 2026	$157.52	$159.00	$156.39	$157.65	2.36M
Oct 16, 2026	$152.99	$158.37	$152.53	$158.01	5.3M
Oct 15, 2026	$155.00	$155.00	$151.65	$152.62	2.93M
Oct 14, 2026	$154.52	$154.88	$152.67	$154.19	2.51M
Oct 13, 2026	$151.66	$153.38	$150.935	$153.17	2.31M
Oct 12, 2026	$150.31	$151.3999	$149.775	$150.51	2.89M