dividends
EO
NYSE · EOI
Eaton Vance Enhanced Equity Income Fund
Financial Services · Asset Management - Income
$20.21
Up+$0.06 (+0.30%)
Updated Aug 30, 2026, 7:22 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 807.37M
- P/E ratio
- 8.3
- Dividend yield
- 8.61%
- 52-week range
- $18.04 – $21.58
- Volume
- 76.04K
- Avg. volume
- 82.73K
Price performance
EOI price history
1M range · 20 trading sessions · Daily adjusted prices
EOI closed at $20.21 after 20 trading sessions, up 1.35% for the selected period.
- Last close
- $20.21
- Period change
- +1.35%
- Period low
- $19.80
- Period high
- $20.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $20.15 | $20.23 | $20.0901 | $20.21 | 76.04K |
| Aug 27, 2026 | $20.10 | $20.15 | $19.90 | $20.15 | 37.77K |
| Aug 26, 2026 | $19.97 | $20.0081 | $19.86 | $19.99 | 34.7K |
| Aug 25, 2026 | $19.96 | $19.98 | $19.83 | $19.97 | 58.19K |
| Aug 24, 2026 | $19.90 | $19.96 | $19.7958 | $19.86 | 44.45K |
| Aug 21, 2026 | $19.82 | $19.9963 | $19.7801 | $19.88 | 32.16K |
| Aug 20, 2026 | $19.99 | $20.104 | $19.75 | $19.80 | 52.1K |
| Aug 19, 2026 | $20.13 | $20.13 | $19.99 | $20.00 | 61.74K |
| Aug 18, 2026 | $20.14 | $20.154 | $20.0225 | $20.09 | 78.72K |
| Aug 17, 2026 | $20.09 | $20.2399 | $20.0533 | $20.17 | 66.06K |
| Aug 14, 2026 | $20.12 | $20.24 | $20.09 | $20.10 | 59.35K |
| Aug 13, 2026 | $20.24 | $20.3899 | $20.24 | $20.30 | 107.57K |
| Aug 12, 2026 | $20.35 | $20.35 | $20.22 | $20.24 | 86.62K |
| Aug 11, 2026 | $20.30 | $20.30 | $20.1162 | $20.25 | 67.1K |
| Aug 10, 2026 | $20.15 | $20.3004 | $19.9901 | $20.19 | 175.87K |
| Aug 7, 2026 | $20.16 | $20.29 | $20.01 | $20.15 | 90.59K |
| Aug 6, 2026 | $20.04 | $20.1738 | $19.95 | $20.02 | 41.07K |
| Aug 5, 2026 | $20.13 | $20.32 | $19.97 | $20.02 | 76.91K |
| Aug 4, 2026 | $20.00 | $20.1362 | $19.99 | $20.04 | 114.17K |
| Aug 3, 2026 | $19.80 | $19.9918 | $19.73 | $19.94 | 76.62K |
Latest EOI news
The latest Smart Investors Daily articles mentioning EOI.
Stock researchCompany · Financials
Loading stock research…