NYSE · EPAC

Enerpac Tool Group Corp.

Industrials · Industrial - Machinery

$35.70

Down-$0.62 (-1.74%)

Updated Oct 7, 2026, 8:45 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EPAC

EPAC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

EPAC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$36.33	$36.33	$35.55	$35.70	412.9K
Oct 5, 2026	$35.48	$36.50	$35.13	$36.02	431.07K
Oct 2, 2026	$35.40	$35.925	$35.10	$35.64	349.35K
Oct 1, 2026	$34.83	$35.22	$34.21	$34.97	384.89K
Sep 30, 2026	$35.51	$35.51	$34.88	$34.89	367.2K
Sep 29, 2026	$35.27	$35.47	$34.6201	$35.33	620.92K
Sep 28, 2026	$35.57	$35.91	$35.09	$35.23	621.99K
Sep 25, 2026	$35.97	$36.50	$34.91	$35.70	564.02K
Sep 24, 2026	$35.83	$36.155	$35.5715	$36.04	393.09K
Sep 23, 2026	$35.44	$36.07	$35.165	$36.01	336.4K
Sep 22, 2026	$35.68	$36.10	$35.46	$35.77	394.63K
Sep 21, 2026	$35.48	$35.75	$35.00	$35.29	309.76K
Sep 18, 2026	$35.62	$35.81	$35.24	$35.36	850.75K
Sep 17, 2026	$36.18	$36.18	$35.17	$35.60	488.84K
Sep 16, 2026	$34.90	$36.43	$34.80	$35.84	653.81K
Sep 15, 2026	$34.60	$34.855	$34.23	$34.59	610.48K
Sep 14, 2026	$34.76	$35.00	$34.17	$34.49	404.15K
Sep 11, 2026	$35.98	$36.04	$35.17	$35.22	424.51K
Sep 10, 2026	$35.99	$36.19	$35.24	$35.40	371.12K
Sep 9, 2026	$36.76	$37.1625	$36.22	$36.41	290.33K
Sep 8, 2026	$37.24	$37.24	$36.79	$37.03	261.57K