sec filing
EP
NYSE · EPAC
Enerpac Tool Group Corp.
Industrials · Industrial - Machinery
$35.40
Down-$0.18 (-0.51%)
Updated Sep 12, 2026, 1:46 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.17B
- P/E ratio
- 23.18
- Dividend yield
- 0.11%
- 52-week range
- $32.35 – $45.00
- Volume
- 371.12K
- Avg. volume
- 357.26K
Price performance
EPAC price history
1M range · 19 trading sessions · Daily adjusted prices
EPAC closed at $35.40 after 19 trading sessions, down 4.17% for the selected period.
- Last close
- $35.40
- Period change
- -4.17%
- Period low
- $35.40
- Period high
- $37.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $35.99 | $36.19 | $35.24 | $35.40 | 371.12K |
| Sep 9, 2026 | $36.76 | $37.1625 | $36.22 | $36.41 | 290.33K |
| Sep 8, 2026 | $37.24 | $37.24 | $36.79 | $37.03 | 261.57K |
| Sep 4, 2026 | $36.90 | $37.36 | $36.89 | $37.34 | 261.95K |
| Sep 3, 2026 | $36.90 | $37.275 | $36.40 | $36.94 | 285.05K |
| Sep 2, 2026 | $36.72 | $37.11 | $36.49 | $36.52 | 376.11K |
| Sep 1, 2026 | $36.96 | $37.13 | $36.32 | $36.63 | 384.37K |
| Aug 31, 2026 | $37.31 | $37.67 | $36.99 | $37.32 | 475.52K |
| Aug 28, 2026 | $37.80 | $37.83 | $37.02 | $37.61 | 383.24K |
| Aug 27, 2026 | $37.70 | $37.70 | $37.195 | $37.50 | 445.1K |
| Aug 26, 2026 | $37.32 | $37.98 | $37.22 | $37.71 | 295.76K |
| Aug 25, 2026 | $37.47 | $37.47 | $36.808 | $37.30 | 300.95K |
| Aug 24, 2026 | $37.46 | $37.70 | $36.97 | $37.15 | 331.52K |
| Aug 21, 2026 | $37.22 | $37.44 | $36.64 | $37.25 | 217.62K |
| Aug 20, 2026 | $36.49 | $37.16 | $36.33 | $36.99 | 229.68K |
| Aug 19, 2026 | $36.90 | $37.02 | $36.34 | $36.74 | 295.88K |
| Aug 18, 2026 | $36.91 | $37.19 | $36.36 | $36.51 | 204.74K |
| Aug 17, 2026 | $36.69 | $37.17 | $36.44 | $37.08 | 268.94K |
| Aug 14, 2026 | $36.87 | $37.08 | $36.675 | $36.94 | 172.12K |
Latest EPAC news
The latest Smart Investors Daily articles mentioning EPAC.
Stock researchMarket Activity · Short Interest
Loading stock research…