NYSE · EPAC

Enerpac Tool Group Corp.

Industrials · Industrial - Machinery

$35.46

Down-$0.10 (-0.28%)

Updated Oct 22, 2026, 9:53 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EPAC

EPAC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

EPAC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$35.72	$35.9399	$35.335	$35.46	460.64K
Oct 20, 2026	$34.94	$35.93	$34.94	$35.56	349.68K
Oct 19, 2026	$35.40	$35.6099	$34.80	$35.23	463.49K
Oct 16, 2026	$35.06	$35.72	$34.91	$35.17	538.87K
Oct 15, 2026	$34.93	$35.21	$34.76	$35.07	314.08K
Oct 14, 2026	$34.98	$35.18	$34.59	$34.76	264.14K
Oct 13, 2026	$35.38	$35.38	$34.665	$35.22	257.84K
Oct 12, 2026	$35.02	$35.49	$34.905	$35.15	261.02K
Oct 9, 2026	$35.09	$35.24	$34.52	$34.93	313.88K
Oct 8, 2026	$35.15	$35.15	$34.66	$34.91	321.47K
Oct 7, 2026	$35.34	$35.63	$34.605	$35.08	389.02K
Oct 6, 2026	$36.33	$36.33	$35.55	$35.70	412.9K
Oct 5, 2026	$35.48	$36.50	$35.13	$36.02	431.07K
Oct 2, 2026	$35.40	$35.925	$35.10	$35.64	349.35K
Oct 1, 2026	$34.83	$35.22	$34.21	$34.97	384.89K
Sep 30, 2026	$35.51	$35.51	$34.88	$34.89	367.2K
Sep 29, 2026	$35.27	$35.47	$34.6201	$35.33	620.92K
Sep 28, 2026	$35.57	$35.91	$35.09	$35.23	621.99K
Sep 25, 2026	$35.97	$36.50	$34.91	$35.70	564.02K
Sep 24, 2026	$35.83	$36.155	$35.5715	$36.04	393.09K
Sep 23, 2026	$35.44	$36.07	$35.165	$36.01	336.4K