NYSE · EPC

Edgewell Personal Care Company

Consumer Defensive · Household & Personal Products

$29.66

Up+$1.73 (+6.19%)

Updated Nov 5, 2026, 4:03 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EPC

EPC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

EPC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$28.55	$30.025	$28.46	$29.66	647.64K
Nov 3, 2026	$28.38	$28.67	$27.82	$27.93	558.64K
Nov 2, 2026	$29.23	$29.4945	$28.47	$28.47	747.36K
Oct 30, 2026	$29.14	$29.58	$28.50	$28.57	444.27K
Oct 29, 2026	$27.92	$28.57	$27.43	$28.57	387.76K
Oct 28, 2026	$27.80	$28.2817	$27.435	$27.67	392.65K
Oct 27, 2026	$27.84	$28.11	$27.55	$28.04	520.65K
Oct 26, 2026	$28.07	$28.51	$27.95	$27.95	540.69K
Oct 23, 2026	$28.64	$28.88	$27.58	$28.06	566.18K
Oct 22, 2026	$27.38	$28.98	$27.085	$28.89	597.33K
Oct 21, 2026	$28.13	$28.22	$26.86	$26.98	455.4K
Oct 20, 2026	$27.87	$28.60	$27.87	$28.22	313.24K
Oct 19, 2026	$27.95	$28.02	$27.64	$27.80	354.83K
Oct 16, 2026	$28.22	$28.705	$27.63	$27.91	399.7K
Oct 15, 2026	$28.66	$29.02	$27.695	$28.10	510.55K
Oct 14, 2026	$28.40	$28.71	$28.105	$28.23	451.69K
Oct 13, 2026	$28.71	$28.82	$28.08	$28.53	360.27K
Oct 12, 2026	$27.67	$28.405	$27.5382	$28.29	522.13K
Oct 9, 2026	$27.59	$27.90	$27.39	$27.80	301.46K
Oct 8, 2026	$27.35	$27.98	$27.20	$27.73	591.71K
Oct 7, 2026	$26.77	$28.10	$26.77	$27.49	554.32K