earnings
EP
NYSE · EPC
Edgewell Personal Care Company
Consumer Defensive · Household & Personal Products
$28.87
Up+$0.37 (+1.30%)
Updated Sep 5, 2026, 2:28 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 813.82M
- P/E ratio
- 32.06
- Dividend yield
- 2.08%
- 52-week range
- $15.73 – $29.95
- Volume
- 509.35K
- Avg. volume
- 733.43K
Price performance
EPC price history
1M range · 21 trading sessions · Daily adjusted prices
EPC closed at $28.87 after 21 trading sessions, up 1.73% for the selected period.
- Last close
- $28.87
- Period change
- +1.73%
- Period low
- $27.56
- Period high
- $29.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $28.21 | $29.1539 | $28.15 | $28.87 | 509.35K |
| Sep 3, 2026 | $28.51 | $28.825 | $28.06 | $28.50 | 463.1K |
| Sep 2, 2026 | $28.01 | $28.77 | $27.84 | $28.40 | 494.67K |
| Sep 1, 2026 | $28.57 | $28.94 | $27.74 | $27.94 | 449.71K |
| Aug 31, 2026 | $28.92 | $28.965 | $28.275 | $28.72 | 486.38K |
| Aug 28, 2026 | $29.10 | $29.39 | $28.735 | $29.05 | 383.37K |
| Aug 27, 2026 | $28.00 | $29.47 | $27.92 | $28.67 | 381.42K |
| Aug 26, 2026 | $29.11 | $29.3797 | $28.46 | $28.65 | 577.38K |
| Aug 25, 2026 | $28.27 | $28.96 | $27.91 | $28.95 | 308.14K |
| Aug 24, 2026 | $28.69 | $29.64 | $28.12 | $28.36 | 501.79K |
| Aug 21, 2026 | $27.60 | $28.635 | $27.01 | $28.57 | 528.52K |
| Aug 20, 2026 | $27.95 | $28.66 | $27.48 | $27.56 | 626.48K |
| Aug 19, 2026 | $28.77 | $29.81 | $28.50 | $28.74 | 556.8K |
| Aug 18, 2026 | $28.51 | $28.80 | $28.05 | $28.45 | 573.76K |
| Aug 17, 2026 | $28.49 | $28.49 | $27.65 | $28.06 | 436.93K |
| Aug 14, 2026 | $28.41 | $28.67 | $27.93 | $28.42 | 381.66K |
| Aug 13, 2026 | $29.20 | $29.94 | $28.39 | $28.47 | 504.79K |
| Aug 12, 2026 | $28.15 | $28.82 | $28.065 | $28.66 | 537.66K |
| Aug 11, 2026 | $27.71 | $28.623 | $27.59 | $28.61 | 490.03K |
| Aug 10, 2026 | $27.91 | $28.28 | $27.21 | $27.99 | 578.56K |
| Aug 7, 2026 | $28.07 | $28.73 | $27.695 | $28.38 | 648.12K |
Latest EPC news
The latest Smart Investors Daily articles mentioning EPC.
Stock researchMarket Activity · Options
Loading stock research…