EP
NYSE · EPI
WisdomTree India Earnings Fund ETF
Financial Services · Asset Management
$42.44
Down-$0.24 (-0.56%)
Updated Sep 10, 2026, 11:01 AM
SID Score
4.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 2.85B
- P/E ratio
- —
- Dividend yield
- 0.28%
- 52-week range
- $39.41 – $47.20
- Volume
- 818.1K
- Avg. volume
- 688.23K
Price performance
EPI price history
1M range · 20 trading sessions · Daily adjusted prices
EPI closed at $42.44 after 20 trading sessions, down 1.92% for the selected period.
- Last close
- $42.44
- Period change
- -1.92%
- Period low
- $42.44
- Period high
- $43.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $42.62 | $42.62 | $42.42 | $42.44 | 818.1K |
| Sep 8, 2026 | $42.98 | $42.98 | $42.675 | $42.68 | 371.67K |
| Sep 4, 2026 | $43.32 | $43.43 | $43.22 | $43.34 | 259.83K |
| Sep 3, 2026 | $43.37 | $43.42 | $43.25 | $43.41 | 211.44K |
| Sep 2, 2026 | $43.47 | $43.47 | $43.30 | $43.39 | 192.37K |
| Sep 1, 2026 | $43.08 | $43.305 | $42.982 | $43.06 | 388.78K |
| Aug 31, 2026 | $43.15 | $43.255 | $42.99 | $43.07 | 203.2K |
| Aug 28, 2026 | $43.10 | $43.19 | $42.87 | $42.98 | 179.11K |
| Aug 27, 2026 | $42.98 | $43.00 | $42.855 | $42.95 | 505.28K |
| Aug 26, 2026 | $43.27 | $43.315 | $43.1002 | $43.16 | 348.89K |
| Aug 25, 2026 | $43.24 | $43.495 | $43.21 | $43.48 | 245.26K |
| Aug 24, 2026 | $42.90 | $42.90 | $42.75 | $42.80 | 261.56K |
| Aug 21, 2026 | $43.11 | $43.11 | $42.97 | $43.00 | 150.77K |
| Aug 20, 2026 | $42.88 | $42.99 | $42.81 | $42.87 | 225.63K |
| Aug 19, 2026 | $42.89 | $42.98 | $42.835 | $42.90 | 177.99K |
| Aug 18, 2026 | $42.88 | $42.9201 | $42.72 | $42.73 | 252.85K |
| Aug 17, 2026 | $43.00 | $43.10 | $42.86 | $42.89 | 389.34K |
| Aug 14, 2026 | $43.04 | $43.1199 | $42.945 | $43.02 | 153.95K |
| Aug 13, 2026 | $43.35 | $43.405 | $43.19 | $43.26 | 205.45K |
| Aug 12, 2026 | $43.42 | $43.43 | $43.255 | $43.27 | 131.15K |
Latest EPI news
The latest Smart Investors Daily articles mentioning EPI.
Stock researchResearch & News · Competitors
Loading stock research…
