EP
NYSE · EPI
WisdomTree India Earnings Fund ETF
Financial Services · Asset Management
$40.31
Up+$0.17 (+0.42%)
Updated Oct 27, 2026, 3:14 AM
SID Score
4.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 2.85B
- P/E ratio
- —
- Dividend yield
- 0.30%
- 52-week range
- $39.36 – $46.83
- Volume
- 852.19K
- Avg. volume
- 688.23K
Price performance · EPI
EPI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
EPI closed at $40.31 after 21 trading sessions, down 1.78% for the selected period.
- Last close
- $40.31
- Period change
- -1.78%
- Period low
- $39.56
- Period high
- $41.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $40.30 | $40.545 | $40.23 | $40.31 | 852.19K |
| Oct 23, 2026 | $40.21 | $40.30 | $40.06 | $40.14 | 450.14K |
| Oct 22, 2026 | $40.78 | $41.035 | $40.71 | $41.03 | 417.26K |
| Oct 21, 2026 | $41.06 | $41.10 | $40.865 | $40.99 | 595.09K |
| Oct 20, 2026 | $41.21 | $41.60 | $41.18 | $41.46 | 348.29K |
| Oct 19, 2026 | $41.13 | $41.25 | $41.0741 | $41.10 | 373.32K |
| Oct 16, 2026 | $41.41 | $41.545 | $41.245 | $41.31 | 346.9K |
| Oct 15, 2026 | $41.21 | $41.495 | $41.18 | $41.46 | 588.85K |
| Oct 14, 2026 | $40.66 | $40.81 | $40.585 | $40.80 | 613.14K |
| Oct 13, 2026 | $40.82 | $40.985 | $40.79 | $40.83 | 464.38K |
| Oct 12, 2026 | $40.12 | $40.24 | $40.12 | $40.16 | 445.56K |
| Oct 9, 2026 | $39.85 | $39.95 | $39.815 | $39.89 | 369.72K |
| Oct 8, 2026 | $39.51 | $39.57 | $39.36 | $39.56 | 466.56K |
| Oct 7, 2026 | $39.95 | $40.135 | $39.88 | $40.09 | 833.47K |
| Oct 6, 2026 | $40.65 | $40.675 | $40.53 | $40.57 | 323.56K |
| Oct 5, 2026 | $40.49 | $40.545 | $40.36 | $40.51 | 520.08K |
| Oct 2, 2026 | $40.68 | $40.73 | $40.415 | $40.53 | 510.18K |
| Oct 1, 2026 | $40.49 | $40.62 | $40.28 | $40.44 | 328.55K |
| Sep 30, 2026 | $40.76 | $40.79 | $40.68 | $40.73 | 491.39K |
| Sep 29, 2026 | $40.83 | $40.94 | $40.76 | $40.88 | 564.14K |
| Sep 28, 2026 | $41.06 | $41.16 | $40.94 | $41.04 | 589.14K |
Latest EPI news
The latest Smart Investors Daily articles mentioning EPI.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
