dividends
EP
NYSE · EPR
EPR Properties
Real Estate · REIT - Specialty
$61.70
Up+$0.29 (+0.47%)
Updated Aug 14, 2026, 8:46 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.79B
- P/E ratio
- 18.94
- Dividend yield
- 5.69%
- 52-week range
- $48.11 – $64.97
- Volume
- 593.98K
- Avg. volume
- 809.61K
Price performance
EPR price history
1M range · 21 trading sessions · Daily adjusted prices
EPR closed at $61.70 after 21 trading sessions, down 0.90% for the selected period.
- Last close
- $61.70
- Period change
- -0.90%
- Period low
- $59.78
- Period high
- $64.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $61.78 | $62.58 | $61.69 | $61.70 | 593.98K |
| Aug 12, 2026 | $59.80 | $61.46 | $59.78 | $61.41 | 987.19K |
| Aug 11, 2026 | $60.10 | $60.435 | $59.63 | $59.78 | 1.26M |
| Aug 10, 2026 | $61.77 | $61.77 | $60.28 | $60.40 | 679.35K |
| Aug 7, 2026 | $61.15 | $62.28 | $60.955 | $62.20 | 659.82K |
| Aug 6, 2026 | $60.60 | $61.76 | $60.595 | $61.34 | 637.81K |
| Aug 5, 2026 | $60.85 | $61.285 | $60.06 | $61.13 | 766.75K |
| Aug 4, 2026 | $60.63 | $61.53 | $59.69 | $61.22 | 878.39K |
| Aug 3, 2026 | $62.05 | $62.32 | $60.92 | $61.21 | 1.04M |
| Jul 31, 2026 | $63.70 | $63.854 | $61.72 | $62.07 | 823.29K |
| Jul 30, 2026 | $64.50 | $64.50 | $62.27 | $64.01 | 830.12K |
| Jul 29, 2026 | $64.29 | $64.97 | $63.585 | $63.93 | 804.82K |
| Jul 28, 2026 | $63.85 | $64.69 | $63.52 | $64.32 | 751.88K |
| Jul 27, 2026 | $63.52 | $64.59 | $63.06 | $63.43 | 884.26K |
| Jul 24, 2026 | $62.11 | $63.69 | $62.10 | $63.53 | 653.32K |
| Jul 23, 2026 | $61.82 | $62.15 | $61.50 | $61.98 | 463.5K |
| Jul 22, 2026 | $62.27 | $62.525 | $61.84 | $62.03 | 507.87K |
| Jul 21, 2026 | $61.99 | $62.26 | $61.515 | $62.10 | 466.83K |
| Jul 20, 2026 | $62.15 | $62.34 | $61.50 | $62.17 | 760.93K |
| Jul 17, 2026 | $62.50 | $63.30 | $61.7175 | $62.21 | 458.69K |
| Jul 16, 2026 | $60.46 | $62.26 | $60.272 | $62.26 | 1.07M |
Latest EPR news
The latest Smart Investors Daily articles mentioning EPR.
Stock researchCompany · Financials
Loading stock research…