NYSE · EPR

EPR Properties

Real Estate · REIT - Specialty

$59.99

Down-$0.49 (-0.81%)

Updated Sep 5, 2026, 10:15 PM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

EPR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EPR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$60.14	$60.845	$59.48	$59.99	1.26M
Sep 3, 2026	$59.95	$60.54	$59.68	$60.48	592.17K
Sep 2, 2026	$59.39	$59.657	$58.55	$59.61	492.84K
Sep 1, 2026	$59.18	$59.67	$58.9833	$59.36	718.5K
Aug 31, 2026	$59.05	$59.17	$58.61	$58.71	903.42K
Aug 28, 2026	$59.83	$60.099	$59.18	$59.55	493.65K
Aug 27, 2026	$59.82	$59.82	$59.31	$59.61	551.26K
Aug 26, 2026	$60.48	$60.91	$59.92	$60.00	571.83K
Aug 25, 2026	$60.61	$60.98	$60.31	$60.33	895.49K
Aug 24, 2026	$60.56	$61.0854	$60.18	$60.56	938.32K
Aug 21, 2026	$61.30	$61.4105	$60.30	$60.35	565.2K
Aug 20, 2026	$61.33	$61.55	$60.8701	$61.22	711.88K
Aug 19, 2026	$60.96	$61.00	$60.01	$60.62	639.38K
Aug 18, 2026	$60.78	$61.28	$60.30	$60.37	776.4K
Aug 17, 2026	$61.00	$61.00	$59.83	$60.50	632.35K
Aug 14, 2026	$61.69	$62.15	$61.13	$61.25	633.63K
Aug 13, 2026	$61.78	$62.58	$61.69	$61.70	593.98K
Aug 12, 2026	$59.80	$61.46	$59.78	$61.41	987.19K
Aug 11, 2026	$60.10	$60.435	$59.63	$59.78	1.26M
Aug 10, 2026	$61.77	$61.77	$60.28	$60.40	679.35K
Aug 7, 2026	$61.15	$62.28	$60.955	$62.20	659.82K