NYSE · EPRT

Essential Properties Realty Trust, Inc.

Real Estate · REIT - Diversified

$26.75

Up+$0.02 (+0.07%)

Updated Nov 1, 2026, 5:57 PM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EPRT

EPRT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

EPRT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$27.02	$27.09	$26.60	$26.75	2.77M
Oct 29, 2026	$26.84	$26.965	$26.50	$26.73	5.85M
Oct 28, 2026	$26.56	$26.68	$26.30	$26.54	11.19M
Oct 27, 2026	$26.40	$27.17	$26.40	$26.85	7.49M
Oct 26, 2026	$26.75	$27.19	$26.69	$27.17	1.99M
Oct 23, 2026	$26.59	$26.86	$26.38	$26.67	3.14M
Oct 22, 2026	$24.83	$26.325	$24.83	$26.26	3.3M
Oct 21, 2026	$25.74	$25.74	$24.71	$24.89	3.01M
Oct 20, 2026	$25.52	$26.025	$25.52	$25.76	1.49M
Oct 19, 2026	$25.92	$26.025	$25.40	$25.51	2.27M
Oct 16, 2026	$26.08	$26.31	$25.83	$26.09	3.82M
Oct 15, 2026	$26.03	$26.5699	$25.865	$25.96	6.03M
Oct 14, 2026	$25.53	$25.747	$25.43	$25.65	2.6M
Oct 13, 2026	$26.00	$26.03	$25.635	$25.68	3.39M
Oct 12, 2026	$25.40	$25.83	$25.2873	$25.79	2.78M
Oct 9, 2026	$25.02	$25.38	$25.01	$25.37	1.75M
Oct 8, 2026	$24.97	$25.11	$24.62	$25.05	2.81M
Oct 7, 2026	$25.59	$25.66	$24.94	$24.95	1.54M
Oct 6, 2026	$25.72	$25.87	$25.535	$25.58	2.03M
Oct 5, 2026	$25.88	$26.045	$25.60	$25.64	2.4M