analyst
EP
NYSE · EPRT
Essential Properties Realty Trust, Inc.
Real Estate · REIT - Diversified
$25.64
Down-$0.06 (-0.23%)
Updated Oct 7, 2026, 1:51 AM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.06B
- P/E ratio
- 25.2
- Dividend yield
- 5.85%
- 52-week range
- $25.37 – $34.23
- Volume
- 2.4M
- Avg. volume
- 1.89M
Price performance · EPRT
EPRT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
EPRT closed at $25.64 after 20 trading sessions, down 14.22% for the selected period.
- Last close
- $25.64
- Period change
- -14.22%
- Period low
- $25.60
- Period high
- $29.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $25.88 | $26.045 | $25.60 | $25.64 | 2.4M |
| Oct 2, 2026 | $25.74 | $26.03 | $25.575 | $25.90 | 2.4M |
| Oct 1, 2026 | $25.76 | $25.78 | $25.37 | $25.60 | 2.22M |
| Sep 30, 2026 | $26.06 | $26.08 | $25.77 | $25.81 | 2.41M |
| Sep 29, 2026 | $26.37 | $26.47 | $26.095 | $26.27 | 1.9M |
| Sep 28, 2026 | $26.56 | $26.61 | $26.19 | $26.40 | 2.01M |
| Sep 25, 2026 | $26.33 | $26.555 | $26.21 | $26.53 | 1.9M |
| Sep 24, 2026 | $26.92 | $27.03 | $26.365 | $26.47 | 2.32M |
| Sep 23, 2026 | $26.87 | $27.02 | $26.56 | $26.87 | 2.28M |
| Sep 22, 2026 | $26.96 | $27.29 | $26.75 | $27.05 | 2.3M |
| Sep 21, 2026 | $26.86 | $27.09 | $26.73 | $26.76 | 3.93M |
| Sep 18, 2026 | $26.55 | $27.09 | $26.4694 | $26.75 | 5.28M |
| Sep 17, 2026 | $26.97 | $27.05 | $26.56 | $26.80 | 3.66M |
| Sep 16, 2026 | $28.00 | $28.19 | $26.685 | $26.79 | 4.89M |
| Sep 15, 2026 | $28.70 | $28.78 | $27.97 | $27.99 | 4.78M |
| Sep 14, 2026 | $28.84 | $29.22 | $28.61 | $28.77 | 2.11M |
| Sep 11, 2026 | $29.17 | $29.44 | $28.75 | $28.79 | 1.39M |
| Sep 10, 2026 | $29.52 | $29.6663 | $29.05 | $29.10 | 1.37M |
| Sep 9, 2026 | $29.98 | $29.98 | $29.375 | $29.58 | 1.22M |
| Sep 8, 2026 | $29.64 | $29.9099 | $29.62 | $29.89 | 1.17M |
Latest EPRT news
The latest Smart Investors Daily articles mentioning EPRT.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…