analyst
EP
NYSE · EPRT
Essential Properties Realty Trust, Inc.
Real Estate · REIT - Diversified
$29.10
Down-$0.48 (-1.62%)
Updated Sep 11, 2026, 6:47 AM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.06B
- P/E ratio
- 25.2
- Dividend yield
- 5.15%
- 52-week range
- $29.23 – $34.23
- Volume
- 1.37M
- Avg. volume
- 1.89M
Price performance
EPRT price history
1M range · 20 trading sessions · Daily adjusted prices
EPRT closed at $29.10 after 20 trading sessions, down 6.25% for the selected period.
- Last close
- $29.10
- Period change
- -6.25%
- Period low
- $29.10
- Period high
- $31.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $29.52 | $29.6663 | $29.05 | $29.10 | 1.37M |
| Sep 9, 2026 | $29.98 | $29.98 | $29.375 | $29.58 | 1.22M |
| Sep 8, 2026 | $29.64 | $29.9099 | $29.62 | $29.89 | 1.17M |
| Sep 4, 2026 | $29.62 | $29.97 | $29.57 | $29.64 | 1.02M |
| Sep 3, 2026 | $30.16 | $30.18 | $29.5999 | $29.70 | 1.41M |
| Sep 2, 2026 | $30.23 | $30.265 | $29.775 | $29.97 | 1.41M |
| Sep 1, 2026 | $30.10 | $30.32 | $29.95 | $30.12 | 1.46M |
| Aug 31, 2026 | $30.30 | $30.30 | $29.955 | $30.00 | 1.61M |
| Aug 28, 2026 | $30.56 | $30.575 | $30.30 | $30.37 | 734.81K |
| Aug 27, 2026 | $30.59 | $30.64 | $30.36 | $30.36 | 1.1M |
| Aug 26, 2026 | $30.91 | $30.91 | $30.545 | $30.71 | 1.28M |
| Aug 25, 2026 | $30.95 | $30.95 | $30.695 | $30.80 | 1.54M |
| Aug 24, 2026 | $30.98 | $31.225 | $30.85 | $30.98 | 1.01M |
| Aug 21, 2026 | $31.17 | $31.17 | $30.77 | $30.84 | 1.16M |
| Aug 20, 2026 | $31.21 | $31.40 | $30.94 | $31.17 | 1.17M |
| Aug 19, 2026 | $31.07 | $31.38 | $30.825 | $31.10 | 6.94M |
| Aug 18, 2026 | $31.33 | $31.40 | $30.62 | $30.80 | 1.77M |
| Aug 17, 2026 | $30.99 | $31.15 | $30.795 | $31.14 | 1.3M |
| Aug 14, 2026 | $30.93 | $31.24 | $30.87 | $31.06 | 1.23M |
| Aug 13, 2026 | $30.79 | $31.135 | $30.70 | $31.04 | 1.06M |
Latest EPRT news
The latest Smart Investors Daily articles mentioning EPRT.
Stock researchResearch & News · SEC Filings
Loading stock research…