NYSE · EPV

ProShares UltraShort FTSE Europe

Financial Services · Asset Management

$17.06

Up+$0.16 (+0.92%)

Updated Aug 29, 2026, 2:24 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EPV price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EPV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$16.835	$17.10	$16.835	$17.06	8.66K
Aug 27, 2026	$16.92	$17.00	$16.90	$16.9051	8.53K
Aug 26, 2026	$16.62	$16.7643	$16.55	$16.7566	3.72K
Aug 25, 2026	$16.69	$16.69	$16.5525	$16.591	6.22K
Aug 24, 2026	$16.74	$16.78	$16.70	$16.745	20.03K
Aug 21, 2026	$16.88	$16.88	$16.69	$16.745	22.29K
Aug 20, 2026	$16.92	$17.04	$16.91	$16.95	5.73K
Aug 19, 2026	$17.06	$17.06	$16.875	$16.88	14.64K
Aug 18, 2026	$17.07	$17.1799	$17.07	$17.1381	13.16K
Aug 17, 2026	$16.85	$16.9735	$16.7909	$16.9217	8.35K
Aug 14, 2026	$16.74	$16.86	$16.74	$16.81	5.09K
Aug 13, 2026	$16.815	$16.885	$16.7701	$16.8212	12.25K
Aug 12, 2026	$16.80	$16.95	$16.7707	$16.8732	3.26K
Aug 11, 2026	$16.72	$16.90	$16.695	$16.8876	9.89K
Aug 10, 2026	$16.825	$16.90	$16.79	$16.84	14.97K
Aug 7, 2026	$16.60	$16.80	$16.60	$16.70	12.99K
Aug 6, 2026	$17.02	$17.02	$16.859	$16.9811	6.21K
Aug 5, 2026	$16.83	$17.0099	$16.83	$16.95	28.24K
Aug 4, 2026	$17.09	$17.10	$16.9001	$16.945	14.18K
Aug 3, 2026	$17.37	$17.37	$17.29	$17.29	9.16K
Jul 31, 2026	$17.715	$17.74	$17.39	$17.48	15.68K