NYSE · EPV

ProShares UltraShort FTSE Europe

Financial Services · Asset Management

$18.64

Up+$0.33 (+1.78%)

Updated Nov 1, 2026, 1:26 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EPV

EPV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

EPV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$18.55	$18.7599	$18.47	$18.64	25.1K
Oct 29, 2026	$18.525	$18.525	$18.3267	$18.3295	6.61K
Oct 28, 2026	$18.85	$18.87	$18.67	$18.674	6.02K
Oct 27, 2026	$19.00	$19.00	$18.75	$18.7525	9.31K
Oct 26, 2026	$19.03	$19.03	$18.78	$19.02	8.51K
Oct 23, 2026	$19.22	$19.2899	$19.09	$19.14	27.56K
Oct 22, 2026	$18.80	$18.99	$18.74	$18.91	31.23K
Oct 21, 2026	$18.51	$18.695	$18.40	$18.53	9.65K
Oct 20, 2026	$19.00	$19.00	$18.60	$18.705	34.04K
Oct 19, 2026	$18.82	$19.0397	$18.82	$18.98	11.86K
Oct 16, 2026	$18.47	$18.78	$18.29	$18.62	40.93K
Oct 15, 2026	$19.005	$19.005	$18.6425	$18.70	17.95K
Oct 14, 2026	$19.28	$19.31	$19.188	$19.19	19.82K
Oct 13, 2026	$19.00	$19.22	$18.95	$19.09	18.03K
Oct 12, 2026	$19.14	$19.31	$19.14	$19.2676	11.06K
Oct 9, 2026	$19.315	$19.3491	$19.14	$19.16	9.73K
Oct 8, 2026	$19.65	$19.79	$19.41	$19.41	22.49K
Oct 7, 2026	$19.41	$19.59	$19.29	$19.40	22.45K
Oct 6, 2026	$18.77	$19.04	$18.74	$18.91	20.27K
Oct 5, 2026	$19.00	$19.37	$18.9678	$19.04	26.54K