NYSE · EQBK

Equity Bancshares, Inc.

Financial Services · Banks - Regional

$48.68

Down-$0.43 (-0.88%)

Updated Nov 2, 2026, 6:24 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EQBK

EQBK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

EQBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$49.53	$49.54	$48.48	$48.68	91.78K
Oct 29, 2026	$49.21	$49.61	$49.10	$49.11	129.47K
Oct 28, 2026	$48.63	$48.95	$48.09	$48.63	122.33K
Oct 27, 2026	$49.17	$49.17	$48.46	$48.53	84.58K
Oct 26, 2026	$49.09	$49.67	$48.67	$48.80	88.89K
Oct 23, 2026	$48.24	$49.1699	$48.00	$48.88	135.24K
Oct 22, 2026	$47.59	$48.89	$47.59	$48.64	118.3K
Oct 21, 2026	$48.03	$48.045	$47.35	$47.54	118.72K
Oct 20, 2026	$47.50	$48.62	$47.445	$47.94	155.8K
Oct 19, 2026	$47.70	$48.7771	$46.9501	$47.23	261.05K
Oct 16, 2026	$47.02	$47.69	$46.93	$47.51	201.57K
Oct 15, 2026	$47.27	$48.04	$46.20	$46.68	250.43K
Oct 14, 2026	$46.18	$47.59	$46.00	$46.57	188.91K
Oct 13, 2026	$47.43	$47.7917	$46.65	$46.83	180.48K
Oct 12, 2026	$46.88	$48.01	$46.695	$47.23	226.61K
Oct 9, 2026	$47.35	$47.40	$46.70	$46.70	74.45K
Oct 8, 2026	$47.00	$47.59	$46.765	$47.49	114.1K
Oct 7, 2026	$47.23	$47.26	$46.75	$47.00	90.63K
Oct 6, 2026	$47.83	$47.85	$47.45	$47.50	65.44K
Oct 5, 2026	$47.65	$48.09	$47.02	$47.54	126.15K