NYSE · EQBK

Equity Bancshares, Inc.

Financial Services · Banks - Regional

$49.21

Up+$0.26 (+0.53%)

Updated Sep 17, 2026, 4:29 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EQBK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EQBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$50.24	$50.34	$48.66	$49.21	100.51K
Sep 15, 2026	$50.38	$50.69	$49.595	$50.14	101.02K
Sep 14, 2026	$50.21	$50.80	$50.105	$50.23	106.39K
Sep 11, 2026	$50.41	$50.41	$49.41	$50.05	77.4K
Sep 10, 2026	$49.64	$50.70	$49.34	$49.90	91.94K
Sep 9, 2026	$49.84	$50.46	$49.42	$49.62	106.94K
Sep 8, 2026	$50.86	$50.96	$50.13	$50.13	103.41K
Sep 4, 2026	$51.36	$52.05	$50.51	$50.97	186.26K
Sep 3, 2026	$50.00	$51.31	$50.00	$51.00	165.93K
Sep 2, 2026	$49.29	$50.07	$48.96	$49.57	70.59K
Sep 1, 2026	$49.17	$49.475	$48.67	$48.99	62.2K
Aug 31, 2026	$49.44	$50.05	$49.03	$49.36	73.8K
Aug 28, 2026	$50.01	$50.01	$49.39	$49.62	98.3K
Aug 27, 2026	$49.28	$49.745	$48.59	$49.73	80.42K
Aug 26, 2026	$49.79	$50.045	$49.38	$49.53	75.26K
Aug 25, 2026	$49.90	$50.13	$49.58	$49.77	72.75K
Aug 24, 2026	$49.85	$50.66	$49.84	$50.00	102.12K
Aug 21, 2026	$50.18	$50.54	$49.58	$49.86	143.73K
Aug 20, 2026	$49.48	$50.065	$49.22	$49.88	90.41K
Aug 19, 2026	$51.17	$51.98	$49.83	$49.85	113.16K