analyst
EQ
NYSE · EQBK
Equity Bancshares, Inc.
Financial Services · Banks - Regional
$49.73
Up+$0.20 (+0.40%)
Updated Aug 28, 2026, 4:59 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 889.16M
- P/E ratio
- 50.58
- Dividend yield
- 1.27%
- 52-week range
- $42.73 – $52.27
- Volume
- 80.42K
- Avg. volume
- 84.87K
Price performance
EQBK price history
1M range · 21 trading sessions · Daily adjusted prices
EQBK closed at $49.73 after 21 trading sessions, down 1.97% for the selected period.
- Last close
- $49.73
- Period change
- -1.97%
- Period low
- $49.53
- Period high
- $51.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $49.28 | $49.745 | $48.59 | $49.73 | 80.42K |
| Aug 26, 2026 | $49.79 | $50.045 | $49.38 | $49.53 | 75.26K |
| Aug 25, 2026 | $49.90 | $50.13 | $49.58 | $49.77 | 72.75K |
| Aug 24, 2026 | $49.85 | $50.66 | $49.84 | $50.00 | 102.12K |
| Aug 21, 2026 | $50.18 | $50.54 | $49.58 | $49.86 | 143.73K |
| Aug 20, 2026 | $49.48 | $50.065 | $49.22 | $49.88 | 90.41K |
| Aug 19, 2026 | $51.17 | $51.98 | $49.83 | $49.85 | 113.16K |
| Aug 18, 2026 | $51.66 | $51.99 | $50.84 | $51.15 | 89.63K |
| Aug 17, 2026 | $51.25 | $51.495 | $51.02 | $51.37 | 86.81K |
| Aug 14, 2026 | $51.59 | $52.10 | $51.54 | $51.64 | 71.35K |
| Aug 13, 2026 | $51.78 | $51.95 | $51.49 | $51.73 | 93.01K |
| Aug 12, 2026 | $51.50 | $51.65 | $51.00 | $51.46 | 84.97K |
| Aug 11, 2026 | $50.85 | $51.425 | $50.61 | $51.25 | 72.19K |
| Aug 10, 2026 | $50.76 | $50.96 | $50.36 | $50.69 | 67.89K |
| Aug 7, 2026 | $51.30 | $51.30 | $49.82 | $50.94 | 53.01K |
| Aug 6, 2026 | $52.00 | $52.27 | $51.02 | $51.22 | 76.22K |
| Aug 5, 2026 | $51.72 | $51.9382 | $51.31 | $51.50 | 88.63K |
| Aug 4, 2026 | $51.01 | $51.85 | $50.36 | $51.54 | 121.46K |
| Aug 3, 2026 | $51.46 | $51.69 | $50.575 | $51.00 | 108.83K |
| Jul 31, 2026 | $50.85 | $51.125 | $49.7501 | $50.68 | 93.19K |
| Jul 30, 2026 | $51.03 | $51.50 | $50.57 | $50.73 | 62.29K |
Latest EQBK news
The latest Smart Investors Daily articles mentioning EQBK.
Stock researchCompany · Earnings
Loading stock research…