analyst
EQ
NYSE · EQBK
Equity Bancshares, Inc.
Financial Services · Banks - Regional
$48.68
Down-$0.43 (-0.88%)
Updated Nov 2, 2026, 6:27 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 889.16M
- P/E ratio
- 50.58
- Dividend yield
- 1.29%
- 52-week range
- $42.73 – $52.27
- Volume
- 91.78K
- Avg. volume
- 84.87K
Price performance · EQBK
EQBK price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
EQBK closed at $48.68 after 20 trading sessions, up 2.40% for the selected period.
- Last close
- $48.68
- Period change
- +2.40%
- Period low
- $46.57
- Period high
- $49.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $49.53 | $49.54 | $48.48 | $48.68 | 91.78K |
| Oct 29, 2026 | $49.21 | $49.61 | $49.10 | $49.11 | 129.47K |
| Oct 28, 2026 | $48.63 | $48.95 | $48.09 | $48.63 | 122.33K |
| Oct 27, 2026 | $49.17 | $49.17 | $48.46 | $48.53 | 84.58K |
| Oct 26, 2026 | $49.09 | $49.67 | $48.67 | $48.80 | 88.89K |
| Oct 23, 2026 | $48.24 | $49.1699 | $48.00 | $48.88 | 135.24K |
| Oct 22, 2026 | $47.59 | $48.89 | $47.59 | $48.64 | 118.3K |
| Oct 21, 2026 | $48.03 | $48.045 | $47.35 | $47.54 | 118.72K |
| Oct 20, 2026 | $47.50 | $48.62 | $47.445 | $47.94 | 155.8K |
| Oct 19, 2026 | $47.70 | $48.7771 | $46.9501 | $47.23 | 261.05K |
| Oct 16, 2026 | $47.02 | $47.69 | $46.93 | $47.51 | 201.57K |
| Oct 15, 2026 | $47.27 | $48.04 | $46.20 | $46.68 | 250.43K |
| Oct 14, 2026 | $46.18 | $47.59 | $46.00 | $46.57 | 188.91K |
| Oct 13, 2026 | $47.43 | $47.7917 | $46.65 | $46.83 | 180.48K |
| Oct 12, 2026 | $46.88 | $48.01 | $46.695 | $47.23 | 226.61K |
| Oct 9, 2026 | $47.35 | $47.40 | $46.70 | $46.70 | 74.45K |
| Oct 8, 2026 | $47.00 | $47.59 | $46.765 | $47.49 | 114.1K |
| Oct 7, 2026 | $47.23 | $47.26 | $46.75 | $47.00 | 90.63K |
| Oct 6, 2026 | $47.83 | $47.85 | $47.45 | $47.50 | 65.44K |
| Oct 5, 2026 | $47.65 | $48.09 | $47.02 | $47.54 | 126.15K |
Latest EQBK news
The latest Smart Investors Daily articles mentioning EQBK.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…