NYSE · EQS
Financial Services · Asset Management
$1.15
Down-$0.02 (-1.64%)
Updated Aug 17, 2026, 4:17 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 19 trading sessions · Daily adjusted prices
EQS closed at $1.15 after 19 trading sessions, up 1.89% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $1.15 | $1.15 | $1.09 | $1.1488 | 3.29K |
| Aug 13, 2026 | $1.10 | $1.14 | $1.0201 | $1.05 | 18.98K |
| Aug 12, 2026 | $1.12 | $1.1489 | $1.12 | $1.12 | 1.93K |
| Aug 11, 2026 | $1.12 | $1.16 | $1.10 | $1.15 | 54.66K |
| Aug 10, 2026 | $1.15 | $1.20 | $1.10 | $1.15 | 6.8K |
| Aug 7, 2026 | $1.17 | $1.195 | $1.10 | $1.195 | 19.33K |
| Aug 6, 2026 | $1.19 | $1.20 | $1.1073 | $1.16 | 3.29K |
| Aug 5, 2026 | $1.15 | $1.18 | $1.15 | $1.18 | 2.06K |
| Aug 3, 2026 | $1.09 | $1.19 | $1.09 | $1.16 | 3.1K |
| Jul 31, 2026 | $1.25 | $1.25 | $1.16 | $1.16 | 4.59K |
| Jul 30, 2026 | $1.20 | $1.2008 | $1.16 | $1.16 | 5.56K |
| Jul 29, 2026 | $1.20 | $1.25 | $1.15 | $1.21 | 14.87K |
| Jul 28, 2026 | $1.20 | $1.25 | $1.20 | $1.25 | 5.71K |
| Jul 27, 2026 | $1.07 | $1.22 | $1.07 | $1.22 | 26.25K |
| Jul 24, 2026 | $1.10 | $1.1252 | $1.07 | $1.07 | 5.05K |
| Jul 23, 2026 | $1.12 | $1.12 | $1.10 | $1.11 | 8.94K |
| Jul 22, 2026 | $1.19 | $1.19 | $1.15 | $1.15 | 495.8 |
| Jul 21, 2026 | $1.15 | $1.17 | $1.118 | $1.17 | 8.96K |
| Jul 20, 2026 | $1.17 | $1.17 | $1.1074 | $1.1275 | 11.87K |
The latest Smart Investors Daily articles mentioning EQS.
EQS research
Company profile and research snapshot.
Equus Total Return Inc is a United States-based closed-end management investment company. It invests mainly in companies pursuing growth either through acquisition or organically, leveraged buyouts, management buyouts, and recapitalizations of existing businesses or special situations, and achieves capital appreciation by making investments in equity and equity-oriented securities issued by privately-owned companies or smaller public companies in transactions.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Feb 25, 2026
EQS Group, a leading cloud software provider for compliance & ethics, data privacy, sustainability management, and investor relations, has partnered with Ground Truth Intelligence (GTI) to bring enhanced due diligence capabilities to the EQS Compliance ...
globenewswire.com · Nov 24, 2025
HOUSTON, Nov. 24, 2025 (GLOBE NEWSWIRE) -- Equus Total Return, Inc. (NYSE: EQS) (“Equus” or the “Company”) reports net assets as of September 30, 2025, of $26.5 million. Net asset value per share decreased to $1.90 as of September 30, 2025, from $2.51 as of June 30, 2025. Comparative data is summarized below (in thousands, except per share amounts):
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning EQS.
No results
No recent SID articles mention EQS.
