Skip to main content
S&P 5007,568.92+0.36%DOW51,786.72-0.38%NASDAQ25,372.01+0.83%BTC$76,850.00-0.36%ETH$2,261.28+0.13%GOLD$3,968.20+0.71%OIL$95.60-0.51%
Smart Investors Daily
SID Premium
EQ

NYSE · EQS

Equus Total Return, Inc.

Financial Services · Asset Management

$0.63

Down-$0.00 (-0.16%)

Updated Nov 4, 2026, 8:16 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
22.9M
P/E ratio
-1.54
Dividend yield
0.00%
52-week range
$0.58 – $2.10
Volume
5.76K
Avg. volume
12.04K

Price performance · EQS

EQS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

EQS closed at $0.63 after 21 trading sessions, down 23.12% for the selected period.

Last close
$0.63
Period change
-23.12%
Period low
$0.62
Period high
$0.99
Daily close
View OHLC price history
EQS OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 3, 2026$0.606$0.6265$0.606$0.62655.76K
Nov 2, 2026$0.7298$0.7298$0.62$0.624.11K
Oct 30, 2026$0.6092$0.644$0.5751$0.63496.81K
Oct 29, 2026$0.641$0.69$0.59$0.64018.64K
Oct 28, 2026$0.65$0.65$0.65$0.651.08K
Oct 27, 2026$0.67$0.67$0.64$0.6425.13K
Oct 26, 2026$0.77$0.77$0.70$0.7011.92K
Oct 23, 2026$0.7851$0.7851$0.7851$0.7851229
Oct 22, 2026$0.879$0.879$0.809$0.8144.04K
Oct 21, 2026$0.905$0.9319$0.8467$0.85658K
Oct 20, 2026$0.9075$0.9075$0.9003$0.9003770
Oct 19, 2026$0.99$1.03$0.92$0.989715.48K
Oct 16, 2026$0.98$0.98$0.9001$0.94235.24K
Oct 15, 2026$0.90$0.97$0.90$0.955.67K
Oct 14, 2026$0.818$1.0499$0.8001$0.874.57K
Oct 13, 2026$0.833$0.855$0.833$0.84888
Oct 12, 2026$0.856$0.90$0.80$0.87953.21K
Oct 9, 2026$0.818$0.8779$0.81$0.83884.3K
Oct 8, 2026$0.826$0.88$0.80$0.8031.91K
Oct 7, 2026$0.83$0.8305$0.7904$0.798320.85K
Oct 6, 2026$0.807$0.8294$0.80$0.814915.74K

Latest EQS news

The latest Smart Investors Daily articles mentioning EQS.

Stock researchCompany · Overview

EQS research

Overview

Company profile and research snapshot.

Company profile

Equus Total Return Inc is a United States-based closed-end management investment company. It invests mainly in companies pursuing growth either through acquisition or organically, leveraged buyouts, management buyouts, and recapitalizations of existing businesses or special situations, and achieves capital appreciation by making investments in equity and equity-oriented securities issued by privately-owned companies or smaller public companies in transactions.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 13, 2026

Equus Receives Notice of Non-Compliance with New York Stock Exchange Share Price Rule

Company Intends to Regain Compliance with NYSE RuleNotice Has No Immediate Impact on the Listing or Trading of Equus Common Stock HOUSTON, Oct. 13, 2026 (GLOBE NEWSWIRE) -- Equus Total Return, Inc. (NYSE: EQS) (“Equus” or the “Company”) announced today that it was notified by the New York Stock Exchange (the “NYSE”) on October 6, 2026, that it is not in compliance with Section 802.01C of the NYSE Listed Company Manual because the average closing price of the Company’s Common Stock (“Common Stock

Benzinga · Oct 13, 2026

Equus Total Return Obtains NYSE Noncompliance Notice

Equus Total Return, Inc. (NYSE:EQS) ("Equus" or the "Company") announced today that it was notified by the New York Stock Exchange (the "NYSE") on October 6, 2026, that it is not in compliance

Yahoo · Sep 16, 2026

VX Logistics Transforms Fresh Fruit and Vegetables Industry Through Application of AI and World-first Robot

HONG KONG, HK / ACCESS Newswire / September 16, 2026 / ("VX Logistics" or the "Company"), Asia's leading cold chain logistics network operator, transforms the supply chain operation of fresh fruit and vegetables industry through applying AI technology and sophisticated automation and leveraging the world-first robot for metro delivery self-developed by the Company.The world-first robot designed for deliveries to metro-station retailers is self-developed by VX Logistics.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By