EQ
NYSE · EQS
Equus Total Return, Inc.
Financial Services · Asset Management
$0.63
Down-$0.00 (-0.16%)
Updated Nov 4, 2026, 8:29 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 22.9M
- P/E ratio
- -1.54
- Dividend yield
- 0.00%
- 52-week range
- $0.58 – $2.10
- Volume
- 5.76K
- Avg. volume
- 12.04K
Price performance · EQS
EQS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
EQS closed at $0.63 after 21 trading sessions, down 23.12% for the selected period.
- Last close
- $0.63
- Period change
- -23.12%
- Period low
- $0.62
- Period high
- $0.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.606 | $0.6265 | $0.606 | $0.6265 | 5.76K |
| Nov 2, 2026 | $0.7298 | $0.7298 | $0.62 | $0.62 | 4.11K |
| Oct 30, 2026 | $0.6092 | $0.644 | $0.5751 | $0.6349 | 6.81K |
| Oct 29, 2026 | $0.641 | $0.69 | $0.59 | $0.6401 | 8.64K |
| Oct 28, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | 1.08K |
| Oct 27, 2026 | $0.67 | $0.67 | $0.64 | $0.64 | 25.13K |
| Oct 26, 2026 | $0.77 | $0.77 | $0.70 | $0.70 | 11.92K |
| Oct 23, 2026 | $0.7851 | $0.7851 | $0.7851 | $0.7851 | 229 |
| Oct 22, 2026 | $0.879 | $0.879 | $0.809 | $0.814 | 4.04K |
| Oct 21, 2026 | $0.905 | $0.9319 | $0.8467 | $0.856 | 58K |
| Oct 20, 2026 | $0.9075 | $0.9075 | $0.9003 | $0.9003 | 770 |
| Oct 19, 2026 | $0.99 | $1.03 | $0.92 | $0.9897 | 15.48K |
| Oct 16, 2026 | $0.98 | $0.98 | $0.9001 | $0.9423 | 5.24K |
| Oct 15, 2026 | $0.90 | $0.97 | $0.90 | $0.95 | 5.67K |
| Oct 14, 2026 | $0.818 | $1.0499 | $0.8001 | $0.87 | 4.57K |
| Oct 13, 2026 | $0.833 | $0.855 | $0.833 | $0.84 | 888 |
| Oct 12, 2026 | $0.856 | $0.90 | $0.80 | $0.8795 | 3.21K |
| Oct 9, 2026 | $0.818 | $0.8779 | $0.81 | $0.8388 | 4.3K |
| Oct 8, 2026 | $0.826 | $0.88 | $0.80 | $0.80 | 31.91K |
| Oct 7, 2026 | $0.83 | $0.8305 | $0.7904 | $0.7983 | 20.85K |
| Oct 6, 2026 | $0.807 | $0.8294 | $0.80 | $0.8149 | 15.74K |
Latest EQS news
The latest Smart Investors Daily articles mentioning EQS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
