EQ
NYSE · EQS
Equus Total Return, Inc.
Financial Services · Asset Management
$1.15
Down-$0.02 (-1.74%)
Updated Aug 17, 2026, 7:58 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 22.9M
- P/E ratio
- -1.54
- Dividend yield
- 0.00%
- 52-week range
- $1.02 – $2.49
- Volume
- 3.29K
- Avg. volume
- 12.04K
Price performance
EQS price history
1M range · 19 trading sessions · Daily adjusted prices
EQS closed at $1.15 after 19 trading sessions, up 1.89% for the selected period.
- Last close
- $1.15
- Period change
- +1.89%
- Period low
- $1.05
- Period high
- $1.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $1.15 | $1.15 | $1.09 | $1.1488 | 3.29K |
| Aug 13, 2026 | $1.10 | $1.14 | $1.0201 | $1.05 | 18.98K |
| Aug 12, 2026 | $1.12 | $1.1489 | $1.12 | $1.12 | 1.93K |
| Aug 11, 2026 | $1.12 | $1.16 | $1.10 | $1.15 | 54.66K |
| Aug 10, 2026 | $1.15 | $1.20 | $1.10 | $1.15 | 6.8K |
| Aug 7, 2026 | $1.17 | $1.195 | $1.10 | $1.195 | 19.33K |
| Aug 6, 2026 | $1.19 | $1.20 | $1.1073 | $1.16 | 3.29K |
| Aug 5, 2026 | $1.15 | $1.18 | $1.15 | $1.18 | 2.06K |
| Aug 3, 2026 | $1.09 | $1.19 | $1.09 | $1.16 | 3.1K |
| Jul 31, 2026 | $1.25 | $1.25 | $1.16 | $1.16 | 4.59K |
| Jul 30, 2026 | $1.20 | $1.2008 | $1.16 | $1.16 | 5.56K |
| Jul 29, 2026 | $1.20 | $1.25 | $1.15 | $1.21 | 14.87K |
| Jul 28, 2026 | $1.20 | $1.25 | $1.20 | $1.25 | 5.71K |
| Jul 27, 2026 | $1.07 | $1.22 | $1.07 | $1.22 | 26.25K |
| Jul 24, 2026 | $1.10 | $1.1252 | $1.07 | $1.07 | 5.05K |
| Jul 23, 2026 | $1.12 | $1.12 | $1.10 | $1.11 | 8.94K |
| Jul 22, 2026 | $1.19 | $1.19 | $1.15 | $1.15 | 495.8 |
| Jul 21, 2026 | $1.15 | $1.17 | $1.118 | $1.17 | 8.96K |
| Jul 20, 2026 | $1.17 | $1.17 | $1.1074 | $1.1275 | 11.87K |
Latest EQS news
The latest Smart Investors Daily articles mentioning EQS.
Stock researchCompany · Financials
Loading stock research…
