earnings
NYSE · ERIE
Erie Indemnity Company
Financial Services · Insurance - Brokers
$235.95
Down-$5.30 (-2.25%)
Updated Sep 22, 2026, 4:47 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.88B
- P/E ratio
- 20.05
- Dividend yield
- 2.31%
- 52-week range
- $204.63 – $292.69
- Volume
- 280.39K
- Avg. volume
- 140.6K
Price performance
ERIE price history
1M range · 20 trading sessions · Daily adjusted prices
ERIE closed at $235.95 after 20 trading sessions, down 12.17% for the selected period.
- Last close
- $235.95
- Period change
- -12.17%
- Period low
- $235.95
- Period high
- $268.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $238.49 | $239.89 | $234.2284 | $235.95 | 280.39K |
| Sep 18, 2026 | $243.78 | $244.29 | $238.81 | $239.05 | 549.1K |
| Sep 17, 2026 | $246.45 | $247.5995 | $242.255 | $244.39 | 143.8K |
| Sep 16, 2026 | $249.06 | $250.79 | $243.55 | $245.58 | 159.6K |
| Sep 15, 2026 | $252.77 | $252.77 | $247.57 | $250.61 | 155.17K |
| Sep 14, 2026 | $251.12 | $254.58 | $249.19 | $253.88 | 154.74K |
| Sep 11, 2026 | $240.52 | $245.42 | $239.445 | $245.03 | 157K |
| Sep 10, 2026 | $243.99 | $246.58 | $239.995 | $240.40 | 164.86K |
| Sep 9, 2026 | $241.91 | $244.37 | $235.95 | $243.83 | 201.16K |
| Sep 8, 2026 | $249.67 | $253.34 | $243.00 | $243.35 | 227.3K |
| Sep 4, 2026 | $254.55 | $258.19 | $252.17 | $252.80 | 170.96K |
| Sep 3, 2026 | $261.36 | $262.83 | $256.58 | $258.37 | 199.79K |
| Sep 2, 2026 | $257.11 | $263.249 | $253.955 | $258.41 | 218.23K |
| Sep 1, 2026 | $258.53 | $261.46 | $254.24 | $256.09 | 233.28K |
| Aug 31, 2026 | $257.80 | $259.26 | $253.84 | $255.56 | 1.99M |
| Aug 28, 2026 | $259.44 | $261.63 | $257.92 | $260.40 | 224.29K |
| Aug 27, 2026 | $254.40 | $261.93 | $250.68 | $259.44 | 230.73K |
| Aug 26, 2026 | $257.84 | $263.36 | $251.92 | $257.27 | 215.96K |
| Aug 25, 2026 | $266.53 | $268.89 | $257.39 | $257.98 | 217.79K |
| Aug 24, 2026 | $265.36 | $271.47 | $265.345 | $268.64 | 242.89K |
Latest ERIE news
The latest Smart Investors Daily articles mentioning ERIE.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…