earnings
NYSE · ERIE
Erie Indemnity Company
Financial Services · Insurance - Brokers
$255.56
Down-$0.36 (-0.14%)
Updated Sep 1, 2026, 7:45 PM
SID Score
6.0/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 12.88B
- P/E ratio
- 20.05
- Dividend yield
- 2.14%
- 52-week range
- $204.63 – $301.14
- Volume
- 1.99M
- Avg. volume
- 140.6K
Price performance
ERIE price history
1M range · 21 trading sessions · Daily adjusted prices
ERIE closed at $255.56 after 21 trading sessions, up 7.89% for the selected period.
- Last close
- $255.56
- Period change
- +7.89%
- Period low
- $236.86
- Period high
- $268.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $257.80 | $259.26 | $253.84 | $255.56 | 1.99M |
| Aug 28, 2026 | $259.44 | $261.63 | $257.92 | $260.40 | 224.29K |
| Aug 27, 2026 | $254.40 | $261.93 | $250.68 | $259.44 | 230.73K |
| Aug 26, 2026 | $257.84 | $263.36 | $251.92 | $257.27 | 215.96K |
| Aug 25, 2026 | $266.53 | $268.89 | $257.39 | $257.98 | 217.79K |
| Aug 24, 2026 | $265.36 | $271.47 | $265.345 | $268.64 | 242.89K |
| Aug 21, 2026 | $262.33 | $266.94 | $260.17 | $264.85 | 341.49K |
| Aug 20, 2026 | $267.23 | $268.68 | $261.67 | $262.29 | 195.74K |
| Aug 19, 2026 | $257.04 | $270.47 | $257.04 | $267.38 | 187.62K |
| Aug 18, 2026 | $251.59 | $260.40 | $250.65 | $256.95 | 167.12K |
| Aug 17, 2026 | $253.49 | $256.68 | $246.99 | $247.75 | 232.23K |
| Aug 14, 2026 | $255.78 | $257.78 | $253.3901 | $255.99 | 148.76K |
| Aug 13, 2026 | $259.50 | $261.36 | $250.77 | $255.83 | 355.14K |
| Aug 12, 2026 | $253.71 | $259.39 | $250.90 | $258.17 | 228K |
| Aug 11, 2026 | $250.47 | $258.345 | $250.47 | $256.64 | 305.04K |
| Aug 10, 2026 | $249.31 | $252.89 | $247.45 | $252.35 | 194.85K |
| Aug 7, 2026 | $251.66 | $258.42 | $250.55 | $252.58 | 239.68K |
| Aug 6, 2026 | $253.37 | $255.1445 | $248.4405 | $254.06 | 169.42K |
| Aug 5, 2026 | $246.67 | $250.93 | $240.205 | $250.79 | 299.12K |
| Aug 4, 2026 | $232.93 | $244.70 | $230.25 | $244.53 | 259.28K |
| Aug 3, 2026 | $246.26 | $254.58 | $236.55 | $236.86 | 331.62K |
Latest ERIE news
The latest Smart Investors Daily articles mentioning ERIE.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…