price
ER
NYSE · ERO
Ero Copper Corp.
Basic Materials · Copper
$39.42
Up+$3.40 (+9.44%)
Updated Aug 23, 2026, 11:11 AM
SID Score
6.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.69B
- P/E ratio
- 18.83
- Dividend yield
- 0.00%
- 52-week range
- $22.41 – $39.44
- Volume
- 3.84M
- Avg. volume
- 1.03M
Price performance
ERO price history
1M range · 20 trading sessions · Daily adjusted prices
ERO closed at $39.42 after 20 trading sessions, up 50.46% for the selected period.
- Last close
- $39.42
- Period change
- +50.46%
- Period low
- $25.28
- Period high
- $39.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $37.64 | $39.4362 | $37.54 | $39.42 | 3.84M |
| Aug 20, 2026 | $33.42 | $36.03 | $33.25 | $36.02 | 1.68M |
| Aug 19, 2026 | $34.41 | $34.6399 | $33.51 | $34.08 | 1.2M |
| Aug 18, 2026 | $33.98 | $34.4216 | $32.84 | $32.97 | 1.54M |
| Aug 17, 2026 | $34.29 | $35.20 | $33.95 | $34.91 | 995.06K |
| Aug 14, 2026 | $34.71 | $35.02 | $33.60 | $33.80 | 992.89K |
| Aug 13, 2026 | $35.37 | $35.53 | $34.07 | $34.37 | 1.53M |
| Aug 12, 2026 | $36.69 | $36.855 | $35.85 | $36.07 | 1.32M |
| Aug 11, 2026 | $36.50 | $36.57 | $35.42 | $36.30 | 1.77M |
| Aug 10, 2026 | $34.31 | $36.62 | $34.31 | $36.54 | 3.56M |
| Aug 7, 2026 | $32.00 | $34.345 | $31.6401 | $34.31 | 2.75M |
| Aug 6, 2026 | $29.91 | $31.485 | $29.36 | $31.10 | 1.39M |
| Aug 5, 2026 | $29.93 | $30.70 | $29.61 | $30.43 | 1.27M |
| Aug 4, 2026 | $28.17 | $29.09 | $28.17 | $29.00 | 1.03M |
| Aug 3, 2026 | $26.53 | $27.40 | $26.28 | $27.37 | 413.85K |
| Jul 31, 2026 | $26.72 | $27.00 | $26.13 | $26.91 | 758.73K |
| Jul 30, 2026 | $26.11 | $27.105 | $25.80 | $27.05 | 852.97K |
| Jul 29, 2026 | $25.34 | $26.09 | $24.702 | $25.28 | 939.45K |
| Jul 28, 2026 | $25.41 | $25.8629 | $25.04 | $25.60 | 864.98K |
| Jul 27, 2026 | $26.50 | $26.50 | $25.00 | $26.20 | 603.46K |
Latest ERO news
The latest Smart Investors Daily articles mentioning ERO.
Stock researchCompany · Financials
Loading stock research…