NYSE · ERO

Ero Copper Corp.

Basic Materials · Copper

$37.93

Down-$1.15 (-3.03%)

Updated Oct 7, 2026, 8:16 PM

SID Score

7.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ERO

ERO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ERO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$38.43	$38.53	$36.94	$37.93	1.2M
Oct 5, 2026	$38.55	$39.045	$37.66	$38.44	1.36M
Oct 2, 2026	$36.87	$38.23	$36.67	$37.91	1.07M
Oct 1, 2026	$36.435	$36.77	$35.34	$35.75	1.46M
Sep 30, 2026	$37.62	$38.70	$36.508	$36.69	1.46M
Sep 29, 2026	$38.10	$38.35	$36.809	$37.14	1.45M
Sep 28, 2026	$36.145	$38.00	$35.61	$37.41	1.18M
Sep 25, 2026	$37.06	$37.96	$36.60	$37.87	816.47K
Sep 24, 2026	$35.76	$37.20	$35.58	$37.11	1.13M
Sep 23, 2026	$36.25	$36.77	$35.24	$36.48	1.36M
Sep 22, 2026	$35.47	$37.6199	$35.455	$37.29	1.9M
Sep 21, 2026	$34.66	$34.95	$33.6279	$34.70	1.4M
Sep 18, 2026	$33.76	$34.22	$33.17	$34.17	1.13M
Sep 17, 2026	$33.40	$33.89	$33.00	$33.28	1.06M
Sep 16, 2026	$33.05	$33.385	$31.64	$32.28	896.9K
Sep 15, 2026	$33.86	$33.86	$31.91	$32.53	1.7M
Sep 14, 2026	$33.60	$33.84	$32.73	$33.68	1.41M
Sep 11, 2026	$35.36	$36.05	$34.92	$35.47	952.53K
Sep 10, 2026	$35.75	$35.75	$34.40	$34.98	2.06M
Sep 9, 2026	$38.25	$38.88	$37.52	$38.25	1.24M
Sep 8, 2026	$36.83	$39.36	$36.69	$37.91	2.11M