dividends
ER
NYSE · ERTH
Invesco MSCI Sustainable Future ETF
Financial Services · Asset Management
$41.36
Down-$0.32 (-0.77%)
Updated Oct 17, 2026, 6:15 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 145.28M
- P/E ratio
- —
- Dividend yield
- 1.27%
- 52-week range
- $41.07 – $51.45
- Volume
- 5.04K
- Avg. volume
- 7.14K
Price performance · ERTH
ERTH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
ERTH closed at $41.36 after 21 trading sessions, down 5.94% for the selected period.
- Last close
- $41.36
- Period change
- -5.94%
- Period low
- $41.36
- Period high
- $44.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $41.87 | $41.88 | $41.295 | $41.3617 | 5.04K |
| Oct 15, 2026 | $41.16 | $41.6158 | $41.065 | $41.6158 | 1.99K |
| Oct 14, 2026 | $41.65 | $41.685 | $41.32 | $41.4165 | 2.98K |
| Oct 13, 2026 | $42.09 | $42.315 | $42.07 | $42.2805 | 6.6K |
| Oct 12, 2026 | $42.22 | $42.22 | $42.04 | $42.04 | 3.18K |
| Oct 9, 2026 | $42.35 | $42.35 | $42.265 | $42.3249 | 956.9 |
| Oct 8, 2026 | $41.90 | $41.982 | $41.615 | $41.982 | 3.78K |
| Oct 7, 2026 | $42.37 | $42.37 | $42.13 | $42.235 | 1.16K |
| Oct 6, 2026 | $42.63 | $42.7556 | $42.63 | $42.7556 | 1.06K |
| Oct 5, 2026 | $42.17 | $42.45 | $42.17 | $42.32 | 5.32K |
| Oct 2, 2026 | $42.25 | $42.385 | $42.25 | $42.33 | 6.1K |
| Oct 1, 2026 | $41.79 | $42.075 | $41.77 | $42.0478 | 11.33K |
| Sep 30, 2026 | $42.60 | $42.60 | $42.3537 | $42.3537 | 1K |
| Sep 29, 2026 | $42.55 | $42.55 | $42.23 | $42.3566 | 1.4K |
| Sep 28, 2026 | $43.04 | $43.04 | $42.7155 | $42.7155 | 3.67K |
| Sep 25, 2026 | $43.34 | $43.34 | $43.015 | $43.1516 | 3.11K |
| Sep 24, 2026 | $43.26 | $43.26 | $42.965 | $43.0772 | 5.21K |
| Sep 23, 2026 | $44.2084 | $44.2084 | $43.6415 | $43.6415 | 2.2K |
| Sep 22, 2026 | $44.281 | $44.382 | $44.171 | $44.382 | 1.02K |
| Sep 21, 2026 | $44.08 | $44.23 | $43.8916 | $44.1587 | 3.23K |
| Sep 18, 2026 | $44.17 | $44.17 | $43.93 | $43.9745 | 41.85K |
Latest ERTH news
The latest Smart Investors Daily articles mentioning ERTH.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…