NYSE · ESAB

ESAB Corporation

Industrials · Manufacturing - Metal Fabrication

$71.83

Up+$0.37 (+0.52%)

Updated Oct 7, 2026, 2:22 AM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ESAB

ESAB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ESAB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$72.14	$73.17	$71.40	$71.83	1.34M
Oct 5, 2026	$69.81	$73.30	$68.86	$71.46	1.41M
Oct 2, 2026	$68.96	$70.20	$67.755	$69.90	943.13K
Oct 1, 2026	$65.77	$68.7291	$64.99	$67.11	787.26K
Sep 30, 2026	$67.84	$67.89	$65.66	$65.88	996.9K
Sep 29, 2026	$68.06	$68.695	$67.055	$67.60	862.81K
Sep 28, 2026	$70.97	$71.68	$66.30	$67.25	1.18M
Sep 25, 2026	$68.42	$71.99	$67.89	$71.91	1.07M
Sep 24, 2026	$66.49	$68.38	$66.17	$67.89	1.07M
Sep 23, 2026	$67.68	$70.065	$66.985	$67.33	1.21M
Sep 22, 2026	$68.65	$69.165	$67.385	$68.44	944.48K
Sep 21, 2026	$65.99	$67.85	$64.86	$67.01	1.49M
Sep 18, 2026	$66.82	$67.10	$64.83	$64.94	1.03M
Sep 17, 2026	$68.32	$70.00	$66.23	$66.67	1.07M
Sep 16, 2026	$67.69	$69.07	$66.18	$66.48	913.21K
Sep 15, 2026	$68.25	$68.40	$66.67	$67.21	935.62K
Sep 14, 2026	$68.44	$69.03	$67.21	$67.52	1.24M
Sep 11, 2026	$70.94	$71.37	$70.09	$70.69	791.88K
Sep 10, 2026	$70.92	$72.10	$68.22	$69.27	1.15M
Sep 9, 2026	$73.62	$74.47	$72.76	$72.81	676.16K
Sep 8, 2026	$75.16	$75.485	$73.7358	$74.74	526.94K