NYSE · ESAB

ESAB Corporation

Industrials · Manufacturing - Metal Fabrication

$70.91

Up+$3.22 (+4.54%)

Updated Oct 30, 2026, 1:56 AM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ESAB

ESAB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

ESAB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$69.52	$71.20	$68.87	$70.91	1.16M
Oct 27, 2026	$68.51	$69.31	$66.33	$69.29	990.97K
Oct 26, 2026	$67.09	$68.00	$66.28	$67.31	827.89K
Oct 23, 2026	$65.69	$67.63	$64.725	$66.95	900.16K
Oct 22, 2026	$64.79	$67.09	$63.81	$66.89	849.02K
Oct 21, 2026	$66.21	$67.945	$65.44	$66.36	739.95K
Oct 20, 2026	$63.94	$66.07	$63.62	$65.19	2.36M
Oct 19, 2026	$65.46	$65.82	$63.72	$64.51	1.08M
Oct 16, 2026	$65.91	$66.22	$64.00	$65.35	1.32M
Oct 15, 2026	$65.53	$66.31	$63.51	$65.63	1.39M
Oct 14, 2026	$65.26	$65.94	$63.9376	$64.56	1.57M
Oct 13, 2026	$66.27	$67.375	$65.65	$66.86	811.96K
Oct 12, 2026	$66.08	$67.0799	$65.2179	$66.39	760.66K
Oct 9, 2026	$65.00	$67.29	$63.33	$66.85	1.09M
Oct 8, 2026	$65.76	$65.77	$62.74	$64.88	2.51M
Oct 7, 2026	$70.07	$70.66	$65.59	$67.12	1.08M
Oct 6, 2026	$72.14	$73.17	$71.40	$71.83	1.34M
Oct 5, 2026	$69.81	$73.30	$68.86	$71.46	1.41M
Oct 2, 2026	$68.96	$70.20	$67.755	$69.90	943.13K
Oct 1, 2026	$65.77	$68.7291	$64.99	$67.11	787.26K