analyst
ES
NYSE · ESAB
ESAB Corporation
Industrials · Manufacturing - Metal Fabrication
$71.83
Up+$0.37 (+0.52%)
Updated Oct 7, 2026, 2:24 AM
SID Score
4.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.02B
- P/E ratio
- 29.03
- Dividend yield
- 0.64%
- 52-week range
- $64.83 – $137.42
- Volume
- 1.34M
- Avg. volume
- 512.4K
Price performance · ESAB
ESAB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
ESAB closed at $71.83 after 21 trading sessions, down 3.89% for the selected period.
- Last close
- $71.83
- Period change
- -3.89%
- Period low
- $64.94
- Period high
- $74.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $72.14 | $73.17 | $71.40 | $71.83 | 1.34M |
| Oct 5, 2026 | $69.81 | $73.30 | $68.86 | $71.46 | 1.41M |
| Oct 2, 2026 | $68.96 | $70.20 | $67.755 | $69.90 | 943.13K |
| Oct 1, 2026 | $65.77 | $68.7291 | $64.99 | $67.11 | 787.26K |
| Sep 30, 2026 | $67.84 | $67.89 | $65.66 | $65.88 | 996.9K |
| Sep 29, 2026 | $68.06 | $68.695 | $67.055 | $67.60 | 862.81K |
| Sep 28, 2026 | $70.97 | $71.68 | $66.30 | $67.25 | 1.18M |
| Sep 25, 2026 | $68.42 | $71.99 | $67.89 | $71.91 | 1.07M |
| Sep 24, 2026 | $66.49 | $68.38 | $66.17 | $67.89 | 1.07M |
| Sep 23, 2026 | $67.68 | $70.065 | $66.985 | $67.33 | 1.21M |
| Sep 22, 2026 | $68.65 | $69.165 | $67.385 | $68.44 | 944.48K |
| Sep 21, 2026 | $65.99 | $67.85 | $64.86 | $67.01 | 1.49M |
| Sep 18, 2026 | $66.82 | $67.10 | $64.83 | $64.94 | 1.03M |
| Sep 17, 2026 | $68.32 | $70.00 | $66.23 | $66.67 | 1.07M |
| Sep 16, 2026 | $67.69 | $69.07 | $66.18 | $66.48 | 913.21K |
| Sep 15, 2026 | $68.25 | $68.40 | $66.67 | $67.21 | 935.62K |
| Sep 14, 2026 | $68.44 | $69.03 | $67.21 | $67.52 | 1.24M |
| Sep 11, 2026 | $70.94 | $71.37 | $70.09 | $70.69 | 791.88K |
| Sep 10, 2026 | $70.92 | $72.10 | $68.22 | $69.27 | 1.15M |
| Sep 9, 2026 | $73.62 | $74.47 | $72.76 | $72.81 | 676.16K |
| Sep 8, 2026 | $75.16 | $75.485 | $73.7358 | $74.74 | 526.94K |
Latest ESAB news
The latest Smart Investors Daily articles mentioning ESAB.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…