sec filing
ES
NYSE · ESCA
Escalade, Incorporated
Consumer Cyclical · Leisure
$19.51
Down-$0.20 (-1.01%)
Updated Sep 14, 2026, 4:12 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 181.24M
- P/E ratio
- 14.24
- Dividend yield
- 3.84%
- 52-week range
- $15.00 – $23.07
- Volume
- 24.32K
- Avg. volume
- 18.68K
Price performance
ESCA price history
1M range · 19 trading sessions · Daily adjusted prices
ESCA closed at $19.51 after 19 trading sessions, down 3.70% for the selected period.
- Last close
- $19.51
- Period change
- -3.70%
- Period low
- $19.51
- Period high
- $21.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $19.93 | $20.00 | $19.45 | $19.51 | 24.32K |
| Sep 10, 2026 | $20.12 | $20.12 | $19.65 | $19.71 | 27.81K |
| Sep 9, 2026 | $20.47 | $20.53 | $20.19 | $20.20 | 21.81K |
| Sep 8, 2026 | $20.85 | $21.02 | $20.59 | $20.63 | 33.92K |
| Sep 4, 2026 | $20.31 | $20.925 | $20.31 | $20.87 | 28.06K |
| Sep 3, 2026 | $20.33 | $20.42 | $20.01 | $20.295 | 23.41K |
| Sep 2, 2026 | $20.16 | $20.46 | $20.14 | $20.26 | 28.63K |
| Sep 1, 2026 | $20.10 | $20.66 | $19.935 | $20.12 | 35.5K |
| Aug 31, 2026 | $20.39 | $20.605 | $20.0101 | $20.16 | 31.11K |
| Aug 28, 2026 | $20.17 | $20.5299 | $20.095 | $20.18 | 21.89K |
| Aug 27, 2026 | $19.92 | $20.29 | $19.87 | $20.05 | 17.73K |
| Aug 26, 2026 | $20.18 | $20.18 | $19.60 | $19.93 | 33.65K |
| Aug 25, 2026 | $21.04 | $21.26 | $19.92 | $20.17 | 56.73K |
| Aug 24, 2026 | $21.36 | $21.36 | $20.75 | $21.00 | 45.98K |
| Aug 21, 2026 | $20.88 | $21.19 | $20.675 | $21.09 | 29.76K |
| Aug 20, 2026 | $20.51 | $20.90 | $20.50 | $20.68 | 31.89K |
| Aug 19, 2026 | $20.87 | $20.87 | $20.30 | $20.75 | 32.19K |
| Aug 18, 2026 | $20.26 | $20.86 | $19.93 | $20.33 | 32.59K |
| Aug 17, 2026 | $20.10 | $20.9772 | $20.10 | $20.26 | 49.47K |
Latest ESCA news
The latest Smart Investors Daily articles mentioning ESCA.
Stock researchCompany · Dividend
Loading stock research…