NYSE · ESCA

Escalade, Incorporated

Consumer Cyclical · Leisure

$19.51

Down-$0.20 (-1.01%)

Updated Sep 14, 2026, 3:25 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ESCA price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ESCA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$19.93	$20.00	$19.45	$19.51	24.32K
Sep 10, 2026	$20.12	$20.12	$19.65	$19.71	27.81K
Sep 9, 2026	$20.47	$20.53	$20.19	$20.20	21.81K
Sep 8, 2026	$20.85	$21.02	$20.59	$20.63	33.92K
Sep 4, 2026	$20.31	$20.925	$20.31	$20.87	28.06K
Sep 3, 2026	$20.33	$20.42	$20.01	$20.295	23.41K
Sep 2, 2026	$20.16	$20.46	$20.14	$20.26	28.63K
Sep 1, 2026	$20.10	$20.66	$19.935	$20.12	35.5K
Aug 31, 2026	$20.39	$20.605	$20.0101	$20.16	31.11K
Aug 28, 2026	$20.17	$20.5299	$20.095	$20.18	21.89K
Aug 27, 2026	$19.92	$20.29	$19.87	$20.05	17.73K
Aug 26, 2026	$20.18	$20.18	$19.60	$19.93	33.65K
Aug 25, 2026	$21.04	$21.26	$19.92	$20.17	56.73K
Aug 24, 2026	$21.36	$21.36	$20.75	$21.00	45.98K
Aug 21, 2026	$20.88	$21.19	$20.675	$21.09	29.76K
Aug 20, 2026	$20.51	$20.90	$20.50	$20.68	31.89K
Aug 19, 2026	$20.87	$20.87	$20.30	$20.75	32.19K
Aug 18, 2026	$20.26	$20.86	$19.93	$20.33	32.59K
Aug 17, 2026	$20.10	$20.9772	$20.10	$20.26	49.47K