NYSE · ESCA

Escalade, Incorporated

Consumer Cyclical · Leisure

$18.78

Up+$0.17 (+0.91%)

Updated Oct 9, 2026, 3:32 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ESCA

ESCA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

ESCA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$18.67	$18.97	$18.4632	$18.78	29.71K
Oct 7, 2026	$18.45	$18.82	$18.45	$18.77	28.64K
Oct 6, 2026	$18.99	$18.99	$18.48	$18.65	40.83K
Oct 5, 2026	$19.44	$19.44	$18.5201	$19.00	53.08K
Oct 2, 2026	$19.31	$19.55	$18.52	$19.26	23.37K
Oct 1, 2026	$19.01	$19.225	$18.50	$19.14	34.26K
Sep 30, 2026	$19.38	$19.50	$18.94	$19.03	23.24K
Sep 29, 2026	$19.32	$19.36	$18.935	$19.34	23.36K
Sep 28, 2026	$19.52	$19.73	$19.34	$19.37	34.52K
Sep 25, 2026	$19.35	$19.6999	$19.1901	$19.52	29.39K
Sep 24, 2026	$19.08	$19.38	$19.02	$19.31	20.12K
Sep 23, 2026	$19.36	$19.36	$18.90	$19.08	32.15K
Sep 22, 2026	$19.61	$19.71	$19.2501	$19.46	20.05K
Sep 21, 2026	$19.50	$19.70	$19.1243	$19.43	28.07K
Sep 18, 2026	$19.47	$19.66	$19.365	$19.43	47.59K
Sep 17, 2026	$19.84	$19.84	$19.24	$19.47	27.11K
Sep 16, 2026	$19.83	$19.89	$19.38	$19.63	28.53K
Sep 15, 2026	$19.58	$19.76	$19.1858	$19.74	26.61K
Sep 14, 2026	$19.41	$19.79	$19.10	$19.47	30.08K
Sep 11, 2026	$19.93	$20.00	$19.45	$19.51	24.32K
Sep 10, 2026	$20.12	$20.12	$19.65	$19.71	27.81K