NYSE · ESCA

Escalade, Incorporated

Consumer Cyclical · Leisure

$21.09

Up+$0.41 (+1.98%)

Updated Aug 23, 2026, 6:41 PM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ESCA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ESCA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$20.88	$21.19	$20.675	$21.09	29.76K
Aug 20, 2026	$20.51	$20.90	$20.50	$20.68	31.89K
Aug 19, 2026	$20.87	$20.87	$20.30	$20.75	32.19K
Aug 18, 2026	$20.26	$20.86	$19.93	$20.33	32.59K
Aug 17, 2026	$20.10	$20.9772	$20.10	$20.26	49.47K
Aug 14, 2026	$20.90	$20.90	$20.00	$20.065	41.69K
Aug 13, 2026	$21.04	$21.365	$20.57	$20.82	41.49K
Aug 12, 2026	$20.71	$21.00	$20.51	$20.65	38.19K
Aug 11, 2026	$21.31	$21.65	$20.50	$20.76	136.02K
Aug 10, 2026	$22.60	$22.60	$21.21	$21.37	64.51K
Aug 7, 2026	$22.53	$23.0742	$22.24	$22.60	36.29K
Aug 6, 2026	$22.77	$23.00	$22.00	$22.24	57.18K
Aug 5, 2026	$22.00	$22.45	$21.75	$22.33	86.07K
Aug 4, 2026	$21.48	$22.15	$20.795	$22.00	110.87K
Aug 3, 2026	$20.33	$21.60	$20.25	$21.37	74.18K
Jul 31, 2026	$20.77	$20.94	$18.53	$19.86	79.8K
Jul 30, 2026	$19.95	$21.29	$19.4158	$20.88	59.21K
Jul 29, 2026	$19.66	$19.9918	$19.35	$19.64	22.62K
Jul 28, 2026	$19.15	$19.975	$19.15	$19.89	40.5K
Jul 27, 2026	$18.99	$19.41	$18.72	$18.95	28.39K