Skip to main content
S&P 5007,746.79+0.31%DOW52,512.49+0.26%NASDAQ26,536.13+0.22%BTC$81,121.00+0.67%ETH$2,359.18+0.63%GOLD$4,053.40-0.52%OIL$102.67+2.77%
Smart Investors Daily
SID Premium
ES

NYSE · ESE

ESCO Technologies Inc.

Technology · Hardware, Equipment & Parts

$238.23

Up+$1.77 (+0.74%)

Updated Oct 28, 2026, 4:11 PM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Market cap
5.34B
P/E ratio
17.91
Dividend yield
0.17%
52-week range
$225.04 – $362.15
Volume
188.18K
Avg. volume
196.48K

Price performance · ESE

ESE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

ESE closed at $238.23 after 21 trading sessions, down 10.34% for the selected period.

Last close
$238.23
Period change
-10.34%
Period low
$232.10
Period high
$274.95
Daily close
View OHLC price history
ESE OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 27, 2026$237.84$239.58$235.48$238.23188.18K
Oct 26, 2026$234.12$237.69$231.92$235.57442.67K
Oct 23, 2026$230.84$234.155$225.04$232.10331.67K
Oct 22, 2026$244.46$244.46$226.94$232.99371.92K
Oct 21, 2026$251.05$251.965$246.07$247.53504.97K
Oct 20, 2026$248.59$252.81$245.845$247.64302.89K
Oct 19, 2026$251.76$253.03$248.605$251.23141.5K
Oct 16, 2026$252.46$254.28$248.80$249.12245.84K
Oct 15, 2026$256.25$256.27$246.87$252.67275.93K
Oct 14, 2026$259.13$260.64$254.96$257.45222.52K
Oct 13, 2026$260.37$262.95$255.33$260.43261.89K
Oct 12, 2026$257.79$262.475$257.59$261.54239.12K
Oct 9, 2026$257.20$260.99$253.34$257.83187.73K
Oct 8, 2026$255.88$257.10$252.47$254.06305.06K
Oct 7, 2026$264.35$265.155$252.065$256.90439.54K
Oct 6, 2026$273.72$274.52$264.97$268.22267.18K
Oct 5, 2026$274.40$275.82$269.46$271.92297.07K
Oct 2, 2026$273.73$276.72$271.335$274.95176.11K
Oct 1, 2026$264.40$270.375$261.71$269.92188.08K
Sep 30, 2026$266.64$269.085$261.25$265.11197.4K
Sep 29, 2026$265.59$266.99$263.08$265.69139.03K

Latest ESE news

The latest Smart Investors Daily articles mentioning ESE.

Stock researchCompany · Overview

ESE research

Overview

Company profile and research snapshot.

Company profile

ESCO Technologies Inc sells engineered products and systems for utility, industrial, aerospace, and commercial applications. The firm operates in three segments: Aerospace & Defense (A&D), Utility Solutions Group (USG), and RF Test & Measurement (Test). The Aerospace and Defense segment designs and manufactures specialty filtration and naval products. The USG segment provides diagnostic testing solutions. The Test segment provides its customers with the ability to identify, measure, and contain magnetic, electromagnetic, and acoustic energy.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$275.00
Implied upside
—
Analysts
—
ESE recent ratings
DateFirmRatingTarget
Oct 13, 2026JP MorganOverweight—
Jun 15, 2026JP MorganOverweight—
Mar 25, 2026Deutsche BankBuy—
Feb 9, 2026Stephens & Co.Overweight—
Nov 24, 2025Stephens & Co.Overweight—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 10, 2026

ESCO Technologies (ESE) Is Down 6.2% After Leveraging New Secured Debt To Fund Megger Acquisition

In early October 2026, ESCO Technologies Inc. replaced its 2023 credit agreement with a new senior secured facility comprising a US$500 million revolving credit line and two US$500 million term loans, drawing about US$1 billion to finance the Megger acquisition, refinance existing debt, and cover related transaction costs. The New Credit Agreement, backed by first-priority security interests over most of ESCO’s material assets and featuring a sizable expansion option linked to Consolidated...

Yahoo · Oct 10, 2026

Is ESCO Technologies (ESE) Undervalued Following Its New $1.5b Credit Package?

ESCO Technologies (ESE) just combined a major financing move with a boardroom change, putting fresh governance and a new US$1.5b senior secured credit package in place on the same effective date. Recent moves in ESCO Technologies come on the back of a share price that has fallen 21.66% over the past 90 days and 6.23% over the last week, even after a 1-day share price gain of 1.48% to US$257.83. In contrast, longer term the picture is stronger, with a 30.47% year to date share price return and...

Yahoo · Oct 9, 2026

Is ESCO Technologies (ESE) Stock Still A Bargain Or Fully Priced?

ESCO Technologies has delivered a powerful long term share price run, and that leaves investors asking whether the current market value lines up with the cash the business can realistically generate over time. With the stock now well above levels of five years ago, the focus naturally shifts to what its cash flows can support rather than where the chart has been. Over the past 5 years the stock has gained 209.3%, which puts a lot of weight on the question of how much future cash flow is...

Yahoo · Oct 9, 2026

ESCO (ESE): 3 Reasons We Love This Stock

Over the past six months, ESCO’s shares (currently trading at $253.45) have posted a disappointing 18.2% loss, well below the S&P 500’s 14.3% gain. This might have investors contemplating their next move.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By