Skip to main content
S&P 5007,818.93+0.58%DOW51,521.28+0.49%NASDAQ27,599.89+0.45%BTC$83,408.00-3.04%ETH$2,563.50-5.43%GOLD$4,114.00-1.75%OIL$89.99+0.61%
Smart Investors Daily
SID Premium
ES

NYSE · ESE

ESCO Technologies Inc.

Technology · Hardware, Equipment & Parts

$268.22

Down-$3.70 (-1.36%)

Updated Oct 7, 2026, 11:50 AM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Market cap
5.34B
P/E ratio
17.91
Dividend yield
0.15%
52-week range
$255.74 – $362.15
Volume
267.18K
Avg. volume
196.48K

Price performance · ESE

ESE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

ESE closed at $268.22 after 21 trading sessions, down 1.43% for the selected period.

Last close
$268.22
Period change
-1.43%
Period low
$258.98
Period high
$274.95
Daily close
View OHLC price history
ESE OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 6, 2026$273.72$274.52$264.97$268.22267.18K
Oct 5, 2026$274.40$275.82$269.46$271.92297.07K
Oct 2, 2026$273.73$276.72$271.335$274.95176.11K
Oct 1, 2026$264.40$270.375$261.71$269.92188.08K
Sep 30, 2026$266.64$269.085$261.25$265.11197.4K
Sep 29, 2026$265.59$266.99$263.08$265.69139.03K
Sep 28, 2026$266.36$269.56$263.70$266.04356.12K
Sep 25, 2026$268.67$271.33$266.59$268.09193.96K
Sep 24, 2026$264.40$272.05$260.19$268.42349.31K
Sep 23, 2026$260.54$269.63$258.28$266.19189.65K
Sep 22, 2026$263.67$264.89$261.25$261.81271.91K
Sep 21, 2026$267.12$267.12$261.00$262.41263.78K
Sep 18, 2026$261.97$265.92$256.2975$265.92846.96K
Sep 17, 2026$263.56$263.62$258.00$260.14189.94K
Sep 16, 2026$261.67$265.20$255.75$258.98267.2K
Sep 15, 2026$265.41$267.24$258.97$260.09316.34K
Sep 14, 2026$264.16$265.69$258.17$263.19295.54K
Sep 11, 2026$272.08$279.00$268.98$270.30197.33K
Sep 10, 2026$270.15$271.0505$264.41$267.26139.46K
Sep 9, 2026$270.76$272.415$268.55$270.91139.3K
Sep 8, 2026$274.26$275.92$270.205$272.12140.27K

Latest ESE news

The latest Smart Investors Daily articles mentioning ESE.

Stock researchCompany · Overview

ESE research

Overview

Company profile and research snapshot.

Company profile

ESCO Technologies Inc sells engineered products and systems for utility, industrial, aerospace, and commercial applications. The firm operates in three segments: Aerospace & Defense (A&D), Utility Solutions Group (USG), and RF Test & Measurement (Test). The Aerospace and Defense segment designs and manufactures specialty filtration and naval products. The USG segment provides diagnostic testing solutions. The Test segment provides its customers with the ability to identify, measure, and contain magnetic, electromagnetic, and acoustic energy.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$275.00
Implied upside
—
Analysts
—
ESE recent ratings
DateFirmRatingTarget
Jun 15, 2026JP MorganOverweight—
Mar 25, 2026Deutsche BankBuy—
Feb 9, 2026Stephens & Co.Overweight—
Nov 24, 2025Stephens & Co.Overweight—
May 9, 2025BenchmarkBuy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 1, 2026

ESCO Completes Acquisition of Megger Group Limited

St. Louis, Oct. 01, 2026 (GLOBE NEWSWIRE) -- ESCO Technologies Inc. (NYSE: ESE) today announced that it has completed the acquisition of the Megger Group Limited (Megger) business of TBG AG (TBG). Under the terms of the transaction, TBG has agreed to certain lock-up provisions with respect to its equity ownership in ESCO common stock and has nomination rights for one seat on ESCO’s Board of Directors. The acquisition of Megger supports ESCO’s long-term objective of expanding our leadership posit

Yahoo · Sep 21, 2026

1 Small-Cap Stock with Impressive Fundamentals and 2 We Turn Down

Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside risk because they lack the scale and staying power of their larger competitors.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By