NYSE · ESE
Technology · Hardware, Equipment & Parts
$287.24
Down-$9.49 (-3.30%)
Updated Aug 24, 2026, 2:47 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
ESE closed at $287.24 after 20 trading sessions, down 11.40% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $287.15 | $289.08 | $282.54 | $287.24 | 210.62K |
| Aug 20, 2026 | $288.99 | $289.4025 | $281.61 | $284.57 | 214.17K |
| Aug 19, 2026 | $309.39 | $309.72 | $289.055 | $290.77 | 252.58K |
| Aug 18, 2026 | $303.39 | $307.81 | $299.12 | $306.48 | 191.28K |
| Aug 17, 2026 | $308.02 | $309.655 | $305.255 | $308.01 | 172.17K |
| Aug 14, 2026 | $299.56 | $307.52 | $296.38 | $305.86 | 134.09K |
| Aug 13, 2026 | $301.00 | $301.89 | $295.365 | $300.81 | 237.64K |
| Aug 12, 2026 | $299.33 | $305.59 | $297.48 | $300.42 | 266.51K |
| Aug 11, 2026 | $304.25 | $309.37 | $294.93 | $295.41 | 212.06K |
| Aug 10, 2026 | $308.33 | $311.07 | $300.44 | $300.81 | 218.18K |
| Aug 7, 2026 | $308.04 | $308.795 | $294.66 | $305.72 | 434.23K |
| Aug 6, 2026 | $327.42 | $336.77 | $326.42 | $328.03 | 166.74K |
| Aug 5, 2026 | $325.32 | $330.95 | $316.90 | $327.63 | 168.95K |
| Aug 4, 2026 | $324.05 | $327.33 | $317.43 | $326.25 | 214.59K |
| Aug 3, 2026 | $313.07 | $320.26 | $312.205 | $318.13 | 130.87K |
| Jul 31, 2026 | $318.63 | $320.61 | $309.67 | $315.29 | 127.92K |
| Jul 30, 2026 | $308.16 | $315.23 | $302.515 | $311.51 | 152.92K |
| Jul 29, 2026 | $314.49 | $315.71 | $298.85 | $300.07 | 199.26K |
| Jul 28, 2026 | $320.63 | $321.385 | $311.57 | $315.69 | 159.17K |
| Jul 27, 2026 | $331.21 | $334.77 | $316.00 | $324.20 | 166.73K |
The latest Smart Investors Daily articles mentioning ESE.
ESE research
Company profile and research snapshot.
ESCO Technologies Inc sells engineered products and systems for utility, industrial, aerospace, and commercial applications. The firm operates in three segments: Aerospace & Defense (A&D), Utility Solutions Group (USG), and RF Test & Measurement (Test). The Aerospace and Defense segment designs and manufactures specialty filtration and naval products. The USG segment provides diagnostic testing solutions. The Test segment provides its customers with the ability to identify, measure, and contain magnetic, electromagnetic, and acoustic energy.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jun 15, 2026 | JP Morgan | Overweight | — |
| Mar 25, 2026 | Deutsche Bank | Buy | — |
| Feb 9, 2026 | Stephens & Co. | Overweight | — |
| Nov 24, 2025 | Stephens & Co. | Overweight | — |
| May 9, 2025 | Benchmark | Buy | — |
No generated briefing is available yet.
Benzinga · Aug 18, 2026
ESCO Technologies (NYSE:ESE) has outperformed the market over the past 15 years by 3.63% on an annualized basis producing an average annual return of 16.92%. Currently, ESCO Technologies has a market capitalization of
Benzinga · Aug 12, 2026
ESCO Technologies (NYSE:ESE) has outperformed the market over the past 10 years by 7.49% on an annualized basis producing an average annual return of 20.98%. Currently, ESCO Technologies has a market capitalization of
SeekingAlpha · Aug 7, 2026
2026-08-07. The following slide deck was published by ESCO Technologies Inc.
SeekingAlpha · Aug 7, 2026
ESCO Technologies Inc. (ESE) Q3 2026 Earnings Call August 6, 2026 5:00 PM EDTCompany ParticipantsKate Lowrey - Vice President of Investor RelationsBryan...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ESE.
