dividends
ES
NYSE · ESE
ESCO Technologies Inc.
Technology · Hardware, Equipment & Parts
$238.23
Up+$0.90 (+0.38%)
Updated Oct 28, 2026, 7:30 PM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.34B
- P/E ratio
- 17.91
- Dividend yield
- 0.17%
- 52-week range
- $225.04 – $362.15
- Volume
- 188.18K
- Avg. volume
- 196.48K
Price performance · ESE
ESE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
ESE closed at $238.23 after 21 trading sessions, down 10.34% for the selected period.
- Last close
- $238.23
- Period change
- -10.34%
- Period low
- $232.10
- Period high
- $274.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $237.84 | $239.58 | $235.48 | $238.23 | 188.18K |
| Oct 26, 2026 | $234.12 | $237.69 | $231.92 | $235.57 | 442.67K |
| Oct 23, 2026 | $230.84 | $234.155 | $225.04 | $232.10 | 331.67K |
| Oct 22, 2026 | $244.46 | $244.46 | $226.94 | $232.99 | 371.92K |
| Oct 21, 2026 | $251.05 | $251.965 | $246.07 | $247.53 | 504.97K |
| Oct 20, 2026 | $248.59 | $252.81 | $245.845 | $247.64 | 302.89K |
| Oct 19, 2026 | $251.76 | $253.03 | $248.605 | $251.23 | 141.5K |
| Oct 16, 2026 | $252.46 | $254.28 | $248.80 | $249.12 | 245.84K |
| Oct 15, 2026 | $256.25 | $256.27 | $246.87 | $252.67 | 275.93K |
| Oct 14, 2026 | $259.13 | $260.64 | $254.96 | $257.45 | 222.52K |
| Oct 13, 2026 | $260.37 | $262.95 | $255.33 | $260.43 | 261.89K |
| Oct 12, 2026 | $257.79 | $262.475 | $257.59 | $261.54 | 239.12K |
| Oct 9, 2026 | $257.20 | $260.99 | $253.34 | $257.83 | 187.73K |
| Oct 8, 2026 | $255.88 | $257.10 | $252.47 | $254.06 | 305.06K |
| Oct 7, 2026 | $264.35 | $265.155 | $252.065 | $256.90 | 439.54K |
| Oct 6, 2026 | $273.72 | $274.52 | $264.97 | $268.22 | 267.18K |
| Oct 5, 2026 | $274.40 | $275.82 | $269.46 | $271.92 | 297.07K |
| Oct 2, 2026 | $273.73 | $276.72 | $271.335 | $274.95 | 176.11K |
| Oct 1, 2026 | $264.40 | $270.375 | $261.71 | $269.92 | 188.08K |
| Sep 30, 2026 | $266.64 | $269.085 | $261.25 | $265.11 | 197.4K |
| Sep 29, 2026 | $265.59 | $266.99 | $263.08 | $265.69 | 139.03K |
Latest ESE news
The latest Smart Investors Daily articles mentioning ESE.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…