NYSE · ESI

Element Solutions Inc

Basic Materials · Chemicals - Specialty

$33.08

Down-$0.24 (-0.72%)

Updated Nov 15, 2026, 7:43 AM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ESI

ESI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

ESI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$33.38	$33.505	$32.23	$33.08	2.27M
Nov 12, 2026	$33.22	$34.05	$33.21	$33.32	2.04M
Nov 11, 2026	$33.50	$34.45	$33.34	$34.05	5.24M
Nov 10, 2026	$32.55	$33.28	$32.30	$32.75	3.73M
Nov 9, 2026	$32.11	$33.33	$32.03	$32.96	3.76M
Nov 6, 2026	$31.46	$31.705	$30.73	$31.35	4.72M
Nov 5, 2026	$32.62	$33.21	$30.53	$30.76	6.72M
Nov 4, 2026	$35.39	$35.50	$32.355	$33.44	6.45M
Nov 3, 2026	$34.65	$35.255	$34.45	$35.07	2.72M
Nov 2, 2026	$34.95	$35.50	$33.88	$34.14	3.19M
Oct 30, 2026	$33.81	$34.485	$32.50	$34.27	5.08M
Oct 29, 2026	$35.36	$35.93	$35.05	$35.40	2.62M
Oct 28, 2026	$35.48	$35.82	$34.99	$35.79	3.11M
Oct 27, 2026	$34.09	$35.04	$33.92	$35.03	3.73M
Oct 26, 2026	$33.33	$34.44	$33.16	$33.54	4.36M
Oct 23, 2026	$32.35	$33.625	$31.45	$33.21	5.82M
Oct 22, 2026	$35.49	$35.69	$32.51	$33.11	11.62M
Oct 21, 2026	$36.06	$36.53	$35.69	$36.34	3.97M
Oct 20, 2026	$35.13	$36.25	$34.83	$35.67	2.39M
Oct 19, 2026	$35.88	$36.23	$35.30	$35.75	4.11M