earnings
ES
NYSE · ESI
Element Solutions Inc
Basic Materials · Chemicals - Specialty
$35.71
Down-$0.59 (-1.65%)
Updated Sep 28, 2026, 10:29 PM
SID Score
5.3/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 6.69B
- P/E ratio
- 27.88
- Dividend yield
- 0.90%
- 52-week range
- $22.86 – $49.25
- Volume
- 3.69M
- Avg. volume
- 2.37M
Price performance · ESI
ESI price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Sep 25, 2026
ESI closed at $35.71 after 19 trading sessions, up 0.48% for the selected period.
- Last close
- $35.71
- Period change
- +0.48%
- Period low
- $31.79
- Period high
- $36.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $34.74 | $35.99 | $34.46 | $35.71 | 3.69M |
| Sep 24, 2026 | $34.88 | $35.24 | $34.41 | $34.50 | 3.28M |
| Sep 23, 2026 | $34.82 | $35.92 | $34.385 | $35.47 | 4.75M |
| Sep 22, 2026 | $33.46 | $35.37 | $33.374 | $35.19 | 6.01M |
| Sep 21, 2026 | $33.56 | $33.72 | $32.94 | $33.42 | 2.74M |
| Sep 18, 2026 | $33.43 | $33.585 | $32.535 | $32.73 | 10.13M |
| Sep 17, 2026 | $33.05 | $33.20 | $32.52 | $33.16 | 3.94M |
| Sep 16, 2026 | $32.22 | $33.08 | $31.755 | $32.10 | 5.09M |
| Sep 15, 2026 | $32.58 | $32.711 | $31.435 | $31.79 | 5.06M |
| Sep 14, 2026 | $32.74 | $32.925 | $31.80 | $32.13 | 4.78M |
| Sep 11, 2026 | $34.90 | $35.195 | $33.87 | $34.34 | 4.85M |
| Sep 10, 2026 | $34.90 | $34.94 | $33.74 | $34.17 | 4.55M |
| Sep 9, 2026 | $36.05 | $36.31 | $35.75 | $35.78 | 3.98M |
| Sep 8, 2026 | $36.29 | $36.79 | $35.985 | $36.21 | 4.74M |
| Sep 4, 2026 | $35.06 | $36.13 | $35.06 | $36.01 | 4.27M |
| Sep 3, 2026 | $34.29 | $35.03 | $33.49 | $34.98 | 4.86M |
| Sep 2, 2026 | $35.26 | $35.425 | $34.03 | $34.43 | 4.72M |
| Sep 1, 2026 | $34.89 | $35.16 | $33.825 | $34.36 | 7.65M |
| Aug 31, 2026 | $35.07 | $35.64 | $34.31 | $35.54 | 6.45M |
Latest ESI news
The latest Smart Investors Daily articles mentioning ESI.
Stock researchMarket Activity · Options
Loading stock research…