earnings
ES
NYSE · ESI
Element Solutions Inc
Basic Materials · Chemicals - Specialty
$38.81
Down-$0.20 (-0.51%)
Updated Aug 16, 2026, 9:37 AM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.69B
- P/E ratio
- 27.88
- Dividend yield
- 0.82%
- 52-week range
- $22.86 – $49.25
- Volume
- 2.16M
- Avg. volume
- 2.37M
Price performance
ESI price history
1M range · 20 trading sessions · Daily adjusted prices
ESI closed at $38.81 after 20 trading sessions, up 6.45% for the selected period.
- Last close
- $38.81
- Period change
- +6.45%
- Period low
- $34.79
- Period high
- $39.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $38.86 | $39.47 | $38.69 | $38.81 | 2.16M |
| Aug 13, 2026 | $38.57 | $39.20 | $38.555 | $39.01 | 2.3M |
| Aug 12, 2026 | $38.64 | $38.70 | $37.975 | $38.46 | 2.81M |
| Aug 11, 2026 | $37.64 | $38.155 | $37.495 | $37.65 | 1.86M |
| Aug 10, 2026 | $38.04 | $38.335 | $37.23 | $37.27 | 2.5M |
| Aug 7, 2026 | $38.74 | $38.99 | $37.85 | $37.88 | 2.12M |
| Aug 6, 2026 | $37.92 | $38.96 | $37.7601 | $38.43 | 1.65M |
| Aug 5, 2026 | $39.02 | $39.02 | $37.61 | $38.34 | 3.99M |
| Aug 4, 2026 | $38.76 | $39.19 | $38.01 | $38.89 | 3.32M |
| Aug 3, 2026 | $36.33 | $37.95 | $36.29 | $37.69 | 5.2M |
| Jul 31, 2026 | $36.24 | $37.10 | $35.48 | $36.73 | 3.97M |
| Jul 30, 2026 | $36.26 | $36.75 | $35.57 | $35.62 | 4.58M |
| Jul 29, 2026 | $36.02 | $36.52 | $34.10 | $34.79 | 7.12M |
| Jul 28, 2026 | $38.40 | $38.43 | $35.165 | $36.50 | 10.17M |
| Jul 27, 2026 | $37.50 | $38.00 | $36.67 | $37.84 | 7.25M |
| Jul 24, 2026 | $38.46 | $38.89 | $37.15 | $37.44 | 6M |
| Jul 23, 2026 | $37.91 | $39.03 | $37.91 | $38.30 | 5.24M |
| Jul 22, 2026 | $37.79 | $39.31 | $37.62 | $38.37 | 5M |
| Jul 21, 2026 | $37.45 | $38.41 | $36.67 | $38.23 | 4.74M |
| Jul 20, 2026 | $37.92 | $38.20 | $36.41 | $36.46 | 5.51M |
Latest ESI news
The latest Smart Investors Daily articles mentioning ESI.
Stock researchCompany · Financials
Loading stock research…