earnings
ES
NYSE · ESLT
Elbit Systems Ltd.
Industrials · Aerospace & Defense
$743.35
Up+$7.71 (+1.04%)
Updated Sep 21, 2026, 4:22 PM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 23.68B
- P/E ratio
- 58.36
- Dividend yield
- 0.43%
- 52-week range
- $453.00 – $1,016.06
- Volume
- 81.43K
- Avg. volume
- 103.72K
Price performance
ESLT price history
1M range · 19 trading sessions · Daily adjusted prices
ESLT closed at $743.35 after 19 trading sessions, up 1.77% for the selected period.
- Last close
- $743.35
- Period change
- +1.77%
- Period low
- $700.51
- Period high
- $748.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $745.89 | $748.50 | $737.11 | $743.345 | 81.43K |
| Sep 17, 2026 | $749.57 | $753.71 | $744.22 | $748.56 | 63.13K |
| Sep 16, 2026 | $735.00 | $742.19 | $730.65 | $738.16 | 51.6K |
| Sep 15, 2026 | $726.58 | $736.75 | $722.91 | $731.75 | 54.93K |
| Sep 14, 2026 | $721.39 | $727.33 | $715.13 | $724.91 | 69.5K |
| Sep 11, 2026 | $723.91 | $729.65 | $720.20 | $728.00 | 49.32K |
| Sep 10, 2026 | $725.00 | $733.15 | $723.50 | $723.91 | 76.17K |
| Sep 9, 2026 | $714.04 | $724.42 | $714.04 | $714.40 | 85.49K |
| Sep 8, 2026 | $724.55 | $728.00 | $706.50 | $708.51 | 115.45K |
| Sep 4, 2026 | $706.86 | $706.86 | $700.11 | $703.28 | 33.81K |
| Sep 3, 2026 | $709.20 | $709.20 | $696.19 | $701.22 | 62.94K |
| Sep 2, 2026 | $724.50 | $724.50 | $706.19 | $709.20 | 70.06K |
| Sep 1, 2026 | $711.29 | $720.2525 | $707.9201 | $708.70 | 87.18K |
| Aug 31, 2026 | $705.00 | $706.7425 | $699.6212 | $700.51 | 60.78K |
| Aug 28, 2026 | $718.97 | $718.97 | $705.24 | $708.68 | 65.03K |
| Aug 27, 2026 | $718.00 | $721.92 | $715.085 | $718.69 | 66.19K |
| Aug 26, 2026 | $712.00 | $723.8513 | $711.70 | $722.48 | 75.41K |
| Aug 25, 2026 | $733.69 | $735.825 | $720.44 | $722.25 | 83.9K |
| Aug 24, 2026 | $742.39 | $743.20 | $726.128 | $730.40 | 90.25K |
Latest ESLT news
The latest Smart Investors Daily articles mentioning ESLT.
Stock researchResearch & News · Analysis
Loading stock research…