earnings
ES
NYSE · ESLT
Elbit Systems Ltd.
Industrials · Aerospace & Defense
$700.51
Down-$8.17 (-1.15%)
Updated Sep 1, 2026, 3:28 AM
SID Score
4.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 23.68B
- P/E ratio
- 58.36
- Dividend yield
- 0.46%
- 52-week range
- $453.00 – $1,016.06
- Volume
- 60.78K
- Avg. volume
- 103.72K
Price performance
ESLT price history
1M range · 21 trading sessions · Daily adjusted prices
ESLT closed at $700.51 after 21 trading sessions, down 15.62% for the selected period.
- Last close
- $700.51
- Period change
- -15.62%
- Period low
- $700.51
- Period high
- $864.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $705.00 | $706.7425 | $699.6212 | $700.51 | 60.78K |
| Aug 28, 2026 | $718.97 | $718.97 | $705.24 | $708.68 | 65.03K |
| Aug 27, 2026 | $718.00 | $721.92 | $715.085 | $718.69 | 66.19K |
| Aug 26, 2026 | $712.00 | $723.8513 | $711.70 | $722.48 | 75.41K |
| Aug 25, 2026 | $733.69 | $735.825 | $720.44 | $722.25 | 83.9K |
| Aug 24, 2026 | $742.39 | $743.20 | $726.128 | $730.40 | 90.25K |
| Aug 21, 2026 | $745.10 | $753.8952 | $737.42 | $741.33 | 39.21K |
| Aug 20, 2026 | $750.00 | $759.075 | $740.31 | $743.67 | 57.91K |
| Aug 19, 2026 | $773.40 | $776.71 | $749.01 | $752.30 | 164.98K |
| Aug 18, 2026 | $773.42 | $797.79 | $772.03 | $795.71 | 124.28K |
| Aug 17, 2026 | $786.00 | $793.31 | $782.05 | $782.84 | 71.85K |
| Aug 14, 2026 | $785.55 | $786.66 | $777.79 | $783.62 | 82.56K |
| Aug 13, 2026 | $778.06 | $785.73 | $772.14 | $779.62 | 60.56K |
| Aug 12, 2026 | $783.31 | $788.60 | $779.485 | $779.51 | 58K |
| Aug 11, 2026 | $795.63 | $800.43 | $760.4201 | $776.08 | 233.8K |
| Aug 10, 2026 | $859.14 | $863.115 | $844.90 | $846.04 | 81.78K |
| Aug 7, 2026 | $857.00 | $862.10 | $845.8925 | $859.14 | 61.82K |
| Aug 6, 2026 | $855.01 | $876.85 | $848.55 | $857.00 | 92.08K |
| Aug 5, 2026 | $854.16 | $867.54 | $846.64 | $864.26 | 76.63K |
| Aug 4, 2026 | $831.37 | $850.60 | $829.775 | $849.27 | 79.88K |
| Aug 3, 2026 | $809.00 | $832.30 | $809.00 | $830.15 | 57.13K |
Latest ESLT news
The latest Smart Investors Daily articles mentioning ESLT.
Stock researchResearch & News · SID Coverage
Loading stock research…