dividends
ES
NYSE · ESUM
Strategy Shares – Eventide US Market ETF
Financial Services · Asset Management
$31.16
Up+$0.00 (+0.00%)
Updated Oct 30, 2026, 8:40 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 129.3M
- P/E ratio
- —
- Dividend yield
- 0.51%
- 52-week range
- $25.46 – $31.87
- Volume
- 14.47K
- Avg. volume
- 29.42K
Price performance · ESUM
ESUM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
ESUM closed at $31.16 after 21 trading sessions, up 2.30% for the selected period.
- Last close
- $31.16
- Period change
- +2.30%
- Period low
- $30.19
- Period high
- $31.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $31.01 | $31.16 | $31.01 | $31.16 | 14.47K |
| Oct 28, 2026 | $31.13 | $31.1898 | $30.999 | $31.16 | 37.04K |
| Oct 27, 2026 | $31.03 | $31.09 | $30.89 | $31.08 | 22.96K |
| Oct 26, 2026 | $30.69 | $30.96 | $30.69 | $30.8901 | 13.39K |
| Oct 23, 2026 | $30.61 | $30.72 | $30.59 | $30.66 | 17.92K |
| Oct 22, 2026 | $30.52 | $30.72 | $30.52 | $30.72 | 18.62K |
| Oct 21, 2026 | $30.71 | $30.845 | $30.71 | $30.80 | 42.6K |
| Oct 20, 2026 | $30.25 | $30.5618 | $30.25 | $30.55 | 24.16K |
| Oct 19, 2026 | $30.39 | $30.40 | $30.2406 | $30.2406 | 20.65K |
| Oct 16, 2026 | $30.63 | $30.63 | $30.12 | $30.19 | 17.46K |
| Oct 15, 2026 | $30.25 | $30.5591 | $30.16 | $30.5591 | 36.21K |
| Oct 14, 2026 | $30.63 | $30.63 | $30.26 | $30.38 | 21.8K |
| Oct 13, 2026 | $30.82 | $30.88 | $30.6899 | $30.87 | 29.66K |
| Oct 12, 2026 | $31.07 | $31.07 | $30.87 | $30.91 | 48.39K |
| Oct 9, 2026 | $30.93 | $31.06 | $30.8999 | $31.06 | 45.37K |
| Oct 8, 2026 | $30.75 | $30.86 | $30.7041 | $30.8037 | 24.53K |
| Oct 7, 2026 | $30.87 | $30.93 | $30.77 | $30.8862 | 20.6K |
| Oct 6, 2026 | $31.00 | $31.17 | $31.00 | $31.0425 | 19.12K |
| Oct 5, 2026 | $30.63 | $30.8401 | $30.56 | $30.80 | 20.43K |
| Oct 2, 2026 | $30.69 | $30.73 | $30.57 | $30.61 | 110.9K |
| Oct 1, 2026 | $30.35 | $30.48 | $30.18 | $30.46 | 23.91K |
Latest ESUM news
The latest Smart Investors Daily articles mentioning ESUM.
Stock researchCompany · Overview
Company
Market Activity
Research & News
ESUM research
Overview
Company profile and research snapshot.
Company profile
An actively managed U.S. equity ETF investing across growth and value stocks in the total U.S. market. It applies ESG-aligned criteria—excluding companies in sectors like gambling, tobacco, adult entertainment, alcohol, weapons, and more—and integrates fundamental and quantitative analysis. It seeks to mirror the performance of the Bloomberg U.S. 3000 Total Return Index, emphasizing socially conscious and religious values-aligned businesses.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.