dividends
ES
NYSE · ESUM
Strategy Shares – Eventide US Market ETF
Financial Services · Asset Management
$31.16
Up+$0.00 (+0.00%)
Updated Oct 30, 2026, 9:52 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 129.3M
- P/E ratio
- —
- Dividend yield
- 0.51%
- 52-week range
- $25.46 – $31.87
- Volume
- 14.47K
- Avg. volume
- 29.42K
Price performance · ESUM
ESUM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
ESUM closed at $31.16 after 21 trading sessions, up 2.30% for the selected period.
- Last close
- $31.16
- Period change
- +2.30%
- Period low
- $30.19
- Period high
- $31.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $31.01 | $31.16 | $31.01 | $31.16 | 14.47K |
| Oct 28, 2026 | $31.13 | $31.1898 | $30.999 | $31.16 | 37.04K |
| Oct 27, 2026 | $31.03 | $31.09 | $30.89 | $31.08 | 22.96K |
| Oct 26, 2026 | $30.69 | $30.96 | $30.69 | $30.8901 | 13.39K |
| Oct 23, 2026 | $30.61 | $30.72 | $30.59 | $30.66 | 17.92K |
| Oct 22, 2026 | $30.52 | $30.72 | $30.52 | $30.72 | 18.62K |
| Oct 21, 2026 | $30.71 | $30.845 | $30.71 | $30.80 | 42.6K |
| Oct 20, 2026 | $30.25 | $30.5618 | $30.25 | $30.55 | 24.16K |
| Oct 19, 2026 | $30.39 | $30.40 | $30.2406 | $30.2406 | 20.65K |
| Oct 16, 2026 | $30.63 | $30.63 | $30.12 | $30.19 | 17.46K |
| Oct 15, 2026 | $30.25 | $30.5591 | $30.16 | $30.5591 | 36.21K |
| Oct 14, 2026 | $30.63 | $30.63 | $30.26 | $30.38 | 21.8K |
| Oct 13, 2026 | $30.82 | $30.88 | $30.6899 | $30.87 | 29.66K |
| Oct 12, 2026 | $31.07 | $31.07 | $30.87 | $30.91 | 48.39K |
| Oct 9, 2026 | $30.93 | $31.06 | $30.8999 | $31.06 | 45.37K |
| Oct 8, 2026 | $30.75 | $30.86 | $30.7041 | $30.8037 | 24.53K |
| Oct 7, 2026 | $30.87 | $30.93 | $30.77 | $30.8862 | 20.6K |
| Oct 6, 2026 | $31.00 | $31.17 | $31.00 | $31.0425 | 19.12K |
| Oct 5, 2026 | $30.63 | $30.8401 | $30.56 | $30.80 | 20.43K |
| Oct 2, 2026 | $30.69 | $30.73 | $30.57 | $30.61 | 110.9K |
| Oct 1, 2026 | $30.35 | $30.48 | $30.18 | $30.46 | 23.91K |
Latest ESUM news
The latest Smart Investors Daily articles mentioning ESUM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…